TrendNiti
← All stocks

NSE · EQ · HCC

Hindustan Construction Company Limited

Construction

₹18.72+6.85%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
4,903.64
52-week high
₹28.50
52-week low
₹13.65
Volume (shares)
2,48,09,284
50 DMA
₹20.74
200 DMA
—

PRICE & VOLUME

Price history

81 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

16.5818.8521.1223.3925.6620 EMA50 DMAVolume (shares) · max 20,20,03,2262026-08-05 · 1,19,32,538 shares2026-08-06 · 1,26,54,859 shares2026-08-07 · 4,04,17,420 shares2026-08-10 · 2,38,46,062 shares2026-08-11 · 2,55,70,077 shares2026-08-12 · 1,81,81,740 shares2026-08-13 · 98,15,170 shares2026-08-14 · 1,09,47,392 shares2026-08-17 · 2,21,98,910 shares2026-08-18 · 1,17,59,100 shares2026-08-19 · 1,71,75,564 shares2026-08-20 · 6,60,92,291 shares2026-08-21 · 3,04,16,036 shares2026-08-24 · 8,08,06,879 shares2026-08-25 · 4,20,33,627 shares2026-08-26 · 5,72,17,167 shares2026-08-27 · 20,20,03,226 shares2026-08-28 · 4,16,24,710 shares2026-08-31 · 4,18,45,918 shares2026-09-01 · 3,03,51,930 shares2026-09-02 · 3,24,14,628 shares2026-09-03 · 2,27,77,015 shares2026-09-04 · 2,02,66,993 shares2026-09-07 · 3,12,79,184 shares2026-09-08 · 3,59,51,505 shares2026-09-09 · 2,50,15,712 shares2026-09-10 · 1,99,58,126 shares2026-09-11 · 2,32,41,864 shares2026-09-15 · 2,05,66,631 shares2026-09-16 · 2,18,26,373 shares2026-09-17 · 2,21,20,270 shares2026-09-18 · 1,67,59,566 shares2026-09-21 · 1,72,93,181 shares2026-09-22 · 1,47,10,707 shares2026-09-23 · 1,19,96,406 shares2026-09-24 · 91,96,586 shares2026-09-25 · 99,97,995 shares2026-09-28 · 1,07,38,113 shares2026-09-29 · 1,24,56,726 shares2026-09-30 · 99,37,639 shares2026-10-01 · 1,66,00,215 shares2026-10-05 · 1,12,02,334 shares2026-10-06 · 1,14,77,346 shares2026-10-07 · 1,57,74,521 shares2026-10-08 · 2,13,11,169 shares2026-10-09 · 1,67,05,845 shares2026-10-12 · 1,44,11,881 shares2026-10-13 · 1,38,37,550 shares2026-10-14 · 2,23,08,934 shares2026-10-15 · 1,37,71,023 shares2026-10-16 · 91,99,029 shares2026-10-19 · 1,31,08,807 shares2026-10-21 · 1,86,33,490 shares2026-10-22 · 1,72,17,298 shares2026-10-23 · 3,01,83,864 shares2026-10-26 · 1,82,90,737 shares2026-10-27 · 88,65,930 shares2026-10-28 · 88,29,258 shares2026-10-29 · 1,15,92,756 shares2026-10-30 · 1,16,61,471 shares2026-11-02 · 1,70,71,658 shares2026-11-03 · 1,12,23,604 shares2026-11-04 · 2,48,09,284 shares2026-08-052026-11-04
2026-11-04 · Close ₹18.72 · Volume 2,48,09,284 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

HCC Nifty 50
76.2100116.62026-08-052026-11-04

2026-08-05 → 2026-11-04 · Stock -14.56% · Nifty 50 -2.70%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
2,48,09,284
Prior 20-session average
1,52,73,809
Volume / prior average
1.62×
Turnover (₹ cr)
45.50
Delivery
40.19%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹17.56₹18.79₹17.33₹18.722,48,09,284
2026-11-03₹17.91₹18.06₹17.45₹17.521,12,23,604
2026-11-02₹17.14₹17.82₹17.10₹17.591,70,71,658
2026-10-30₹17.60₹17.93₹17.02₹17.141,16,61,471
2026-10-29₹17.50₹18.12₹17.33₹17.931,15,92,756
2026-10-28₹17.74₹17.85₹17.28₹17.5088,29,258
2026-10-27₹17.30₹17.90₹17.24₹17.6188,65,930
2026-10-26₹17.15₹17.69₹16.94₹17.321,82,90,737
2026-10-23₹17.45₹17.47₹16.49₹17.383,01,83,864
2026-10-22₹18.07₹18.20₹17.40₹17.541,72,17,298

Price & activity

Open
₹17.56
Day high
₹18.79
Day low
₹17.33
Previous close
₹17.52
Volume
2,48,09,284
Turnover (₹ cr)
45.50
1 week return
+6.97%
1 month return
-6.40%
3 month return
-14.29%
Delivery
40.19%
20-session EMA
₹18.53
50-session SMA
₹20.74

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE549A01026
Listed
2003-04-01
Face value
₹1.00
Market cap (₹ cr)
4,903.64

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.

More in Construction

LT ₹3,944.40RVNL ₹191.23CEMPRO ₹1,310.10KPIL ₹1,366.10NBCC ₹77.74IRB ₹16.79ENGINERSIN ₹300.85TECHNOE ₹884.40IRCON ₹103.28RITES ₹197.13WELENT ₹677.30KEC ₹321.55