TrendNitiNSE · EQ · HDFCVALUE
HDFCAMC - HDFCVALUE
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹147.05
- 52-week low
- ₹115.75
- Volume (shares)
- 4,292
- 50 DMA
- ₹121.68
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.08% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,292
- Prior 20-session average
- 9,274
- Volume / prior average
- 0.46×
- Turnover (₹ cr)
- 0.05
- Delivery
- 54.47%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹125.00 | ₹125.56 | ₹124.27 | ₹124.90 | 4,292 |
| 2026-11-03 | ₹122.71 | ₹125.19 | ₹122.71 | ₹124.46 | 7,472 |
| 2026-11-02 | ₹122.10 | ₹122.81 | ₹121.89 | ₹122.71 | 8,790 |
| 2026-10-30 | ₹120.23 | ₹121.04 | ₹119.98 | ₹120.64 | 2,762 |
| 2026-10-29 | ₹119.39 | ₹120.32 | ₹119.39 | ₹120.23 | 4,606 |
| 2026-10-28 | ₹120.61 | ₹120.61 | ₹117.99 | ₹118.86 | 4,364 |
| 2026-10-27 | ₹120.10 | ₹120.38 | ₹119.45 | ₹120.01 | 4,151 |
| 2026-10-26 | ₹119.51 | ₹120.45 | ₹118.85 | ₹120.34 | 21,175 |
| 2026-10-23 | ₹119.84 | ₹120.98 | ₹118.75 | ₹119.51 | 42,200 |
| 2026-10-22 | ₹119.63 | ₹120.66 | ₹119.56 | ₹119.84 | 3,433 |
Price & activity
- Open
- ₹125.00
- Day high
- ₹125.56
- Day low
- ₹124.27
- Previous close
- ₹124.46
- Volume
- 4,292
- Turnover (₹ cr)
- 0.05
- 1 week return
- +5.08%
- 1 month return
- +5.74%
- 3 month return
- -2.35%
- Delivery
- 54.47%
- 20-session EMA
- ₹121.14
- 50-session SMA
- ₹121.68
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.