TrendNitiNSE · EQ · HDFCSILVER
HDFCAMC - HDFCSILVER
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹359.00
- 52-week low
- ₹139.26
- Volume (shares)
- 54,50,646
- 50 DMA
- ₹208.06
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.36% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 54,50,646
- Prior 20-session average
- 29,68,259
- Volume / prior average
- 1.84×
- Turnover (₹ cr)
- 94.91
- Delivery
- 40.09%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹167.44 | ₹177.12 | ₹167.44 | ₹176.46 | 54,50,646 |
| 2026-11-03 | ₹170.00 | ₹170.00 | ₹165.23 | ₹166.82 | 29,87,670 |
| 2026-11-02 | ₹171.37 | ₹172.06 | ₹169.41 | ₹171.45 | 31,14,533 |
| 2026-10-30 | ₹176.15 | ₹176.74 | ₹172.72 | ₹173.13 | 47,48,012 |
| 2026-10-29 | ₹182.00 | ₹182.14 | ₹179.50 | ₹179.74 | 27,13,136 |
| 2026-10-28 | ₹183.66 | ₹184.43 | ₹183.15 | ₹183.71 | 13,38,540 |
| 2026-10-27 | ₹183.87 | ₹183.87 | ₹180.20 | ₹181.40 | 34,20,169 |
| 2026-10-26 | ₹183.89 | ₹185.29 | ₹183.20 | ₹184.68 | 29,77,174 |
| 2026-10-23 | ₹183.40 | ₹185.90 | ₹180.60 | ₹183.55 | 59,17,845 |
| 2026-10-22 | ₹191.90 | ₹191.90 | ₹188.52 | ₹189.64 | 24,86,713 |
Price & activity
- Open
- ₹167.44
- Day high
- ₹177.12
- Day low
- ₹167.44
- Previous close
- ₹166.82
- Volume
- 54,50,646
- Turnover (₹ cr)
- 94.91
- 1 week return
- -3.95%
- 1 month return
- -16.77%
- 3 month return
- -14.84%
- Delivery
- 40.09%
- 20-session EMA
- ₹188.27
- 50-session SMA
- ₹208.06
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.