TrendNiti
NSE · EQ · HDBFS
HDB Financial Services Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 42,040.86
- 52-week high
- ₹796.70
- 52-week low
- ₹494.15
- Volume (shares)
- 3,78,632
- 50 DMA
- ₹613.79
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -25.06% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,78,632
- Prior 20-session average
- 14,28,271
- Volume / prior average
- 0.27×
- Turnover (₹ cr)
- 19.18
- Delivery
- 54.93%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹505.00 | ₹508.90 | ₹498.45 | ₹506.05 | 3,78,632 |
| 2026-11-03 | ₹508.00 | ₹508.95 | ₹501.50 | ₹503.10 | 3,71,611 |
| 2026-11-02 | ₹498.90 | ₹509.00 | ₹498.05 | ₹504.30 | 6,68,744 |
| 2026-10-30 | ₹498.00 | ₹501.10 | ₹495.55 | ₹498.55 | 2,52,342 |
| 2026-10-29 | ₹504.95 | ₹506.80 | ₹498.60 | ₹499.60 | 5,78,752 |
| 2026-10-28 | ₹504.30 | ₹505.95 | ₹501.30 | ₹503.10 | 2,56,016 |
| 2026-10-27 | ₹502.00 | ₹505.30 | ₹498.80 | ₹504.30 | 1,77,995 |
| 2026-10-26 | ₹504.85 | ₹505.50 | ₹494.35 | ₹500.25 | 31,86,426 |
| 2026-10-23 | ₹514.70 | ₹514.70 | ₹494.15 | ₹504.85 | 8,52,053 |
| 2026-10-22 | ₹507.10 | ₹515.40 | ₹502.15 | ₹510.05 | 9,67,392 |
Price & activity
- Open
- ₹505.00
- Day high
- ₹508.90
- Day low
- ₹498.45
- Previous close
- ₹503.10
- Volume
- 3,78,632
- Turnover (₹ cr)
- 19.18
- 1 week return
- +0.59%
- 1 month return
- -18.71%
- 3 month return
- -25.42%
- Delivery
- 54.93%
- 20-session EMA
- ₹534.90
- 50-session SMA
- ₹613.79
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE756I01012
- Listed
- 2025-07-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 42,040.86
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 2 PER SH