TrendNitiNSE · EQ · HDFCMID150
HDFCAMC - HDFCMID150
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹25.20
- 52-week low
- ₹19.42
- Volume (shares)
- 3,64,178
- 50 DMA
- ₹22.52
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.20% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,64,178
- Prior 20-session average
- 4,54,302
- Volume / prior average
- 0.80×
- Turnover (₹ cr)
- 0.80
- Delivery
- 56.99%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹21.82 | ₹22.44 | ₹21.76 | ₹22.24 | 3,64,178 |
| 2026-11-03 | ₹21.71 | ₹21.85 | ₹21.66 | ₹21.76 | 3,65,113 |
| 2026-11-02 | ₹21.40 | ₹21.80 | ₹21.37 | ₹21.61 | 4,33,923 |
| 2026-10-30 | ₹21.55 | ₹21.70 | ₹21.29 | ₹21.37 | 4,10,676 |
| 2026-10-29 | ₹21.32 | ₹21.50 | ₹21.25 | ₹21.46 | 5,75,731 |
| 2026-10-28 | ₹21.40 | ₹21.40 | ₹21.14 | ₹21.31 | 2,83,508 |
| 2026-10-27 | ₹21.02 | ₹21.30 | ₹21.02 | ₹21.20 | 3,95,045 |
| 2026-10-26 | ₹20.86 | ₹21.05 | ₹20.60 | ₹21.01 | 4,98,532 |
| 2026-10-23 | ₹21.25 | ₹21.37 | ₹20.26 | ₹20.86 | 10,50,311 |
| 2026-10-22 | ₹21.95 | ₹21.95 | ₹21.11 | ₹21.25 | 7,21,192 |
Price & activity
- Open
- ₹21.82
- Day high
- ₹22.44
- Day low
- ₹21.76
- Previous close
- ₹21.76
- Volume
- 3,64,178
- Turnover (₹ cr)
- 0.80
- 1 week return
- +4.36%
- 1 month return
- +0.09%
- 3 month return
- -5.92%
- Delivery
- 56.99%
- 20-session EMA
- ₹21.76
- 50-session SMA
- ₹22.52
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.