TrendNiti
NSE · EQ · HBLENGINE
HBL Engineering Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 23,184.59
- 52-week high
- ₹1,122.00
- 52-week low
- ₹613.00
- Volume (shares)
- 10,64,289
- 50 DMA
- ₹747.26
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +13.56% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,64,289
- Prior 20-session average
- 33,26,474
- Volume / prior average
- 0.32×
- Turnover (₹ cr)
- 88.04
- Delivery
- 45.36%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹813.00 | ₹842.00 | ₹806.50 | ₹836.40 | 10,64,289 |
| 2026-11-03 | ₹827.00 | ₹828.50 | ₹807.00 | ₹812.90 | 7,04,980 |
| 2026-11-02 | ₹800.05 | ₹824.90 | ₹795.95 | ₹818.10 | 8,39,263 |
| 2026-10-30 | ₹816.50 | ₹818.00 | ₹791.00 | ₹799.35 | 11,17,848 |
| 2026-10-29 | ₹813.20 | ₹824.60 | ₹806.00 | ₹815.75 | 7,78,889 |
| 2026-10-28 | ₹785.00 | ₹816.00 | ₹779.30 | ₹809.95 | 16,58,744 |
| 2026-10-27 | ₹765.00 | ₹795.45 | ₹759.00 | ₹788.00 | 11,21,465 |
| 2026-10-26 | ₹758.55 | ₹776.00 | ₹737.90 | ₹760.80 | 10,87,416 |
| 2026-10-23 | ₹786.00 | ₹786.00 | ₹744.40 | ₹769.85 | 20,56,404 |
| 2026-10-22 | ₹777.00 | ₹813.80 | ₹766.50 | ₹784.45 | 28,37,401 |
Price & activity
- Open
- ₹813.00
- Day high
- ₹842.00
- Day low
- ₹806.50
- Previous close
- ₹812.90
- Volume
- 10,64,289
- Turnover (₹ cr)
- 88.04
- 1 week return
- +3.27%
- 1 month return
- +9.53%
- 3 month return
- +14.70%
- Delivery
- 45.36%
- 20-session EMA
- ₹787.64
- 50-session SMA
- ₹747.26
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE292B01021
- Listed
- 2007-01-04
- Face value
- ₹1.00
- Market cap (₹ cr)
- 23,184.59
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.