TrendNitiNSE · EQ · HEALTHAXIS
AXISAMC-HEALTHAXIS
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹190.00
- 52-week low
- ₹135.20
- Volume (shares)
- 7,736
- 50 DMA
- ₹165.64
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.17% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,736
- Prior 20-session average
- 4,658
- Volume / prior average
- 1.66×
- Turnover (₹ cr)
- 0.13
- Delivery
- 68.07%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹167.33 | ₹170.70 | ₹167.33 | ₹169.27 | 7,736 |
| 2026-11-03 | ₹168.39 | ₹168.39 | ₹166.02 | ₹167.33 | 1,959 |
| 2026-11-02 | ₹167.50 | ₹168.68 | ₹164.35 | ₹166.72 | 7,136 |
| 2026-10-30 | ₹167.57 | ₹168.40 | ₹165.98 | ₹166.98 | 6,729 |
| 2026-10-29 | ₹163.63 | ₹165.00 | ₹161.99 | ₹164.28 | 5,542 |
| 2026-10-28 | ₹161.45 | ₹164.32 | ₹161.09 | ₹163.63 | 2,535 |
| 2026-10-27 | ₹158.98 | ₹162.78 | ₹158.98 | ₹162.14 | 2,879 |
| 2026-10-26 | ₹154.65 | ₹159.49 | ₹154.22 | ₹157.32 | 3,772 |
| 2026-10-23 | ₹157.65 | ₹158.62 | ₹155.00 | ₹155.42 | 4,592 |
| 2026-10-22 | ₹156.59 | ₹158.23 | ₹155.47 | ₹157.08 | 8,004 |
Price & activity
- Open
- ₹167.33
- Day high
- ₹170.70
- Day low
- ₹167.33
- Previous close
- ₹167.33
- Volume
- 7,736
- Turnover (₹ cr)
- 0.13
- 1 week return
- +3.45%
- 1 month return
- +4.28%
- 3 month return
- -0.48%
- Delivery
- 68.07%
- 20-session EMA
- ₹163.54
- 50-session SMA
- ₹165.64
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.