TrendNitiNSE · EQ · HDFCNEXT50
HDFCAMC - HDFCNEXT50
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹78.07
- 52-week low
- ₹59.99
- Volume (shares)
- 42,220
- 50 DMA
- ₹72.12
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.11% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 42,220
- Prior 20-session average
- 86,771
- Volume / prior average
- 0.49×
- Turnover (₹ cr)
- 0.30
- Delivery
- 66.34%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹71.50 | ₹72.45 | ₹71.04 | ₹72.29 | 42,220 |
| 2026-11-03 | ₹71.24 | ₹71.40 | ₹70.68 | ₹70.94 | 60,665 |
| 2026-11-02 | ₹69.95 | ₹70.50 | ₹69.67 | ₹70.23 | 54,592 |
| 2026-10-30 | ₹69.96 | ₹69.96 | ₹69.01 | ₹69.16 | 33,449 |
| 2026-10-29 | ₹69.26 | ₹69.80 | ₹68.90 | ₹69.73 | 19,626 |
| 2026-10-28 | ₹68.88 | ₹69.21 | ₹68.50 | ₹68.83 | 38,126 |
| 2026-10-27 | ₹68.33 | ₹69.07 | ₹68.14 | ₹68.88 | 72,335 |
| 2026-10-26 | ₹67.35 | ₹68.24 | ₹66.57 | ₹68.14 | 58,015 |
| 2026-10-23 | ₹69.49 | ₹69.49 | ₹66.72 | ₹67.23 | 1,50,026 |
| 2026-10-22 | ₹68.95 | ₹69.13 | ₹68.14 | ₹68.86 | 1,09,844 |
Price & activity
- Open
- ₹71.50
- Day high
- ₹72.45
- Day low
- ₹71.04
- Previous close
- ₹70.94
- Volume
- 42,220
- Turnover (₹ cr)
- 0.30
- 1 week return
- +5.03%
- 1 month return
- +2.09%
- 3 month return
- -3.81%
- Delivery
- 66.34%
- 20-session EMA
- ₹70.25
- 50-session SMA
- ₹72.12
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.