TrendNiti
NSE · EQ · HAZOOR
Hazoor Multi Projects Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 396.64
- 52-week high
- ₹22.49
- 52-week low
- ₹13.50
- Volume (shares)
- 1,85,539
- 50 DMA
- ₹17.73
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -35.83% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,85,539
- Prior 20-session average
- 13,04,085
- Volume / prior average
- 0.14×
- Turnover (₹ cr)
- 0.26
- Delivery
- 63.34%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹13.90 | ₹14.00 | ₹13.55 | ₹13.79 | 1,85,539 |
| 2026-11-03 | ₹14.49 | ₹14.49 | ₹13.50 | ₹13.65 | 4,68,331 |
| 2026-11-02 | ₹14.30 | ₹15.00 | ₹13.80 | ₹14.19 | 8,19,782 |
| 2026-10-30 | ₹14.77 | ₹14.80 | ₹14.19 | ₹14.66 | 2,84,514 |
| 2026-10-29 | ₹14.49 | ₹14.80 | ₹14.28 | ₹14.51 | 1,03,867 |
| 2026-10-28 | ₹14.15 | ₹14.42 | ₹14.10 | ₹14.20 | 70,752 |
| 2026-10-27 | ₹14.45 | ₹14.88 | ₹14.04 | ₹14.42 | 1,73,712 |
| 2026-10-26 | ₹13.98 | ₹14.85 | ₹13.61 | ₹14.35 | 4,33,520 |
| 2026-10-23 | ₹14.06 | ₹14.25 | ₹13.71 | ₹13.89 | 7,04,638 |
| 2026-10-22 | ₹14.50 | ₹14.73 | ₹13.87 | ₹14.06 | 10,48,047 |
Price & activity
- Open
- ₹13.90
- Day high
- ₹14.00
- Day low
- ₹13.55
- Previous close
- ₹13.65
- Volume
- 1,85,539
- Turnover (₹ cr)
- 0.26
- 1 week return
- -2.89%
- 1 month return
- -22.31%
- 3 month return
- —
- Delivery
- 63.34%
- 20-session EMA
- ₹15.33
- 50-session SMA
- ₹17.73
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE550F01049
- Listed
- 2026-08-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 396.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.