TrendNiti
NSE · EQ · HDFIRE
HD Fire Protect Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,651.48
- 52-week high
- ₹340.00
- 52-week low
- ₹254.55
- Volume (shares)
- 2,53,161
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-21 → 2026-11-04 · Stock -13.46% · Nifty 50 +5.04%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,53,161
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 6.72
- Delivery
- 38.49%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹261.90 | ₹269.45 | ₹261.90 | ₹265.45 | 2,53,161 |
| 2026-11-03 | ₹261.00 | ₹267.20 | ₹256.10 | ₹265.90 | 5,46,666 |
| 2026-11-02 | ₹266.65 | ₹280.70 | ₹257.60 | ₹260.55 | 12,18,698 |
| 2026-10-30 | ₹274.75 | ₹274.90 | ₹264.10 | ₹266.65 | 4,36,478 |
| 2026-10-29 | ₹268.55 | ₹277.65 | ₹264.05 | ₹275.35 | 8,18,315 |
| 2026-10-28 | ₹282.00 | ₹282.00 | ₹261.00 | ₹268.80 | 12,22,437 |
| 2026-10-27 | ₹282.00 | ₹287.85 | ₹274.80 | ₹284.60 | 17,34,012 |
| 2026-10-26 | ₹265.10 | ₹284.00 | ₹254.55 | ₹280.85 | 35,09,757 |
| 2026-10-23 | ₹273.70 | ₹287.15 | ₹263.10 | ₹266.60 | 36,69,342 |
| 2026-10-22 | ₹297.90 | ₹311.15 | ₹276.10 | ₹276.70 | 73,42,276 |
Price & activity
- Open
- ₹261.90
- Day high
- ₹269.45
- Day low
- ₹261.90
- Previous close
- ₹265.90
- Volume
- 2,53,161
- Turnover (₹ cr)
- 6.72
- 1 week return
- -1.25%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 38.49%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE18AK01028
- Listed
- 2026-10-21
- Face value
- ₹5.00
- Market cap (₹ cr)
- 4,651.48
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.