TrendNiti
NSE · EQ · HCG
Healthcare Global Enterprises Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,276.89
- 52-week high
- ₹775.00
- 52-week low
- ₹513.30
- Volume (shares)
- 1,15,461
- 50 DMA
- ₹654.09
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.19% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,15,461
- Prior 20-session average
- 1,65,457
- Volume / prior average
- 0.70×
- Turnover (₹ cr)
- 7.16
- Delivery
- 56.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹620.00 | ₹625.90 | ₹609.50 | ₹621.35 | 1,15,461 |
| 2026-11-03 | ₹595.00 | ₹686.00 | ₹588.05 | ₹611.65 | 1,66,567 |
| 2026-11-02 | ₹584.00 | ₹594.95 | ₹579.00 | ₹586.80 | 93,127 |
| 2026-10-30 | ₹594.00 | ₹594.00 | ₹580.15 | ₹585.55 | 81,237 |
| 2026-10-29 | ₹586.30 | ₹594.65 | ₹581.65 | ₹591.45 | 51,707 |
| 2026-10-28 | ₹592.00 | ₹598.60 | ₹578.05 | ₹585.60 | 65,390 |
| 2026-10-27 | ₹564.00 | ₹592.90 | ₹564.00 | ₹589.25 | 1,28,512 |
| 2026-10-26 | ₹545.05 | ₹573.25 | ₹543.70 | ₹569.85 | 70,619 |
| 2026-10-23 | ₹550.00 | ₹555.45 | ₹538.65 | ₹549.65 | 1,11,097 |
| 2026-10-22 | ₹549.00 | ₹561.30 | ₹541.45 | ₹550.65 | 2,47,059 |
Price & activity
- Open
- ₹620.00
- Day high
- ₹625.90
- Day low
- ₹609.50
- Previous close
- ₹611.65
- Volume
- 1,15,461
- Turnover (₹ cr)
- 7.16
- 1 week return
- +6.10%
- 1 month return
- -7.13%
- 3 month return
- -7.57%
- Delivery
- 56.86%
- 20-session EMA
- ₹602.77
- 50-session SMA
- ₹654.09
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE075I01017
- Listed
- 2016-03-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 9,276.89
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.