TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
CUBEXTUBCubex Tubings Limited
₹187.68+2.00%-5.55%+25.20%1.502026-11-05
CUDMLCash Ur Drive Marketing Limited
₹97.10+1.36%+1.04%-5.36%1.282026-11-05
CUMMINSINDCummins India Limited
₹4,058.90-14.11%-10.11%-17.49%2,442.552026-11-05
CUPIDCupid Limited
₹341.25+1.41%+6.59%+5.26%194.202026-11-05
CURAACura Technologies Limited
₹66.00-4.21%-12.58%-9.08%0.002026-11-05
CURISCuris Lifesciences Limited
₹177.00-1.67%+0.31%-20.61%0.022026-11-04 Older quote
CURRENTCurrent Infraprojects Limited
₹103.00+8.82%+14.44%+7.29%0.152026-11-05
CYBERMEDIACyber Media (India) Limited
₹17.47-1.85%-1.80%-2.13%0.042026-11-05
CYBERTECHCybertech Systems And Software Limited
₹126.17+1.77%+1.78%-11.83%0.162026-11-05
CYIENTCyient Limited
₹1,128.90+1.43%-1.37%+0.85%48.002026-11-05
CYIENTDLMCyient DLM Limited
₹813.75+7.97%+2.76%-13.34%40.842026-11-05
DABURDabur India Limited
₹385.00-2.53%+4.05%-1.00%239.542026-11-05
DAICHIDai-Ichi Karkaria Limited
₹303.00-0.07%0.00%-4.27%0.022026-11-05
DALBHARATDalmia Bharat Limited
₹1,466.30+4.21%+4.15%-12.86%46.332026-11-05
DALMIASUGDalmia Bharat Sugar and Industries Limited
₹476.75-1.41%+13.30%+5.24%27.412026-11-05
DAMCAPITALDam Capital Advisors Limited
₹140.66+1.01%+5.27%-7.77%10.582026-11-05
DAMODARINDDamodar Industries Limited
₹25.87+1.65%+3.48%—0.002026-11-05
DANGEEDangee Dums Limited
₹3.03-1.94%+6.69%-1.62%0.022026-11-05
DANISHDanish Power Limited
₹930.75+6.33%+8.72%-7.85%8.352026-11-05
DATAMATICSDatamatics Global Services Limited
₹738.65+1.01%+2.17%-4.22%4.612026-11-05
DATAPATTNSData Patterns (India) Limited
₹3,959.90-2.90%-1.53%-7.89%190.932026-11-05
DAVANGEREDavangere Sugar Company Limited
₹2.02+2.54%+1.00%-11.01%1.012026-11-05
DBCORPD.B.Corp Limited
₹156.45+1.01%+5.58%-9.86%1.902026-11-05
DBEILDeepak Builders & Engineers India Limited
₹6.07+2.02%-3.34%-6.90%0.082026-11-05
DBLDilip Buildcon Limited
₹396.90-0.46%+4.79%-0.97%2.502026-11-05
DBOLDhampur Bio Organics Limited
₹135.83+3.06%+7.61%-1.50%3.112026-11-05
DBREALTYValor Estate Limited
₹87.42+2.14%+7.21%-2.95%16.082026-11-05
DBSTOCKBRODB (International) Stock Brokers Limited
₹29.61+0.14%+1.96%—0.012026-11-05
DCALDishman Carbogen Amcis Limited
₹157.52+1.75%+5.42%+2.57%2.042026-11-05
DCBBANKDCB Bank Limited
₹198.58+4.76%-0.61%-1.10%18.482026-11-05
DCCLDar Credit & Capital Limited
₹38.00+5.56%+8.57%-11.63%0.022026-11-05
DCGDCG Cables & Wires Limited
₹69.90+3.79%+4.95%-2.85%0.072026-11-05
DCIDc Infotech And Communication Limited
₹332.80+0.17%+0.88%-2.99%1.852026-11-05
DCMDCM Limited
₹71.99-0.69%-7.42%+0.04%0.082026-11-05
DCMFINSERVDCM Financial Services Limited
₹4.90-1.80%+2.08%-5.95%0.002026-11-05
DCMNVLDCM Nouvelle Limited
₹173.96+2.25%-1.39%+1.14%0.242026-11-05
DCMSHRIRAMDCM Shriram Limited
₹907.80+0.47%-0.36%-8.20%3.222026-11-05
DCMSILDCM Shriram International Limited
₹65.85+1.57%-5.63%-16.51%0.742026-11-05
DCMSRINDDCM Shriram Industries Limited
₹61.54-0.05%——2.282026-11-05
DCWDCW Limited
₹46.64+0.71%+3.46%+0.58%4.352026-11-05