TrendNiti
NSE · EQ · DALMIASUG
Dalmia Bharat Sugar and Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,913.82
- 52-week high
- ₹520.00
- 52-week low
- ₹261.40
- Volume (shares)
- 59,01,758
- 50 DMA
- ₹436.84
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +22.95% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 59,01,758
- Prior 20-session average
- 4,23,838
- Volume / prior average
- 13.92×
- Turnover (₹ cr)
- 277.03
- Delivery
- 8.90%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹416.25 | ₹495.00 | ₹416.20 | ₹483.55 | 59,01,758 |
| 2026-11-03 | ₹412.80 | ₹425.70 | ₹409.00 | ₹414.90 | 3,15,750 |
| 2026-11-02 | ₹398.05 | ₹413.15 | ₹388.70 | ₹407.75 | 2,43,166 |
| 2026-10-30 | ₹420.80 | ₹422.20 | ₹393.00 | ₹395.50 | 2,99,970 |
| 2026-10-29 | ₹409.70 | ₹427.90 | ₹402.45 | ₹420.80 | 3,09,082 |
| 2026-10-28 | ₹411.00 | ₹413.10 | ₹398.30 | ₹406.50 | 1,08,025 |
| 2026-10-27 | ₹410.00 | ₹422.40 | ₹405.85 | ₹411.35 | 1,45,785 |
| 2026-10-26 | ₹424.00 | ₹431.05 | ₹410.55 | ₹414.65 | 1,39,357 |
| 2026-10-23 | ₹435.40 | ₹435.50 | ₹420.50 | ₹427.05 | 1,83,878 |
| 2026-10-22 | ₹450.50 | ₹455.20 | ₹433.50 | ₹437.60 | 2,33,711 |
Price & activity
- Open
- ₹416.25
- Day high
- ₹495.00
- Day low
- ₹416.20
- Previous close
- ₹414.90
- Volume
- 59,01,758
- Turnover (₹ cr)
- 277.03
- 1 week return
- +18.95%
- 1 month return
- +12.41%
- 3 month return
- +17.15%
- Delivery
- 8.90%
- 20-session EMA
- ₹433.45
- 50-session SMA
- ₹436.84
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE495A01022
- Listed
- 1996-01-17
- Face value
- ₹2.00
- Market cap (₹ cr)
- 3,913.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.