TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 22,830.26
- 52-week high
- ₹5,000.00
- 52-week low
- ₹2,131.00
- Volume (shares)
- 4,66,977
- 50 DMA
- ₹4,312.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.29% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,66,977
- Prior 20-session average
- 3,84,372
- Volume / prior average
- 1.21×
- Turnover (₹ cr)
- 187.05
- Delivery
- 19.13%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,910.00 | ₹4,079.00 | ₹3,868.50 | ₹4,078.00 | 4,66,977 |
| 2026-11-03 | ₹3,875.80 | ₹4,007.90 | ₹3,843.60 | ₹3,950.00 | 4,93,018 |
| 2026-11-02 | ₹3,841.70 | ₹3,932.50 | ₹3,790.90 | ₹3,840.00 | 3,62,771 |
| 2026-10-30 | ₹4,039.00 | ₹4,039.00 | ₹3,800.00 | ₹3,800.00 | 3,99,520 |
| 2026-10-29 | ₹3,960.00 | ₹4,040.00 | ₹3,925.00 | ₹4,021.50 | 3,20,539 |
| 2026-10-28 | ₹4,084.90 | ₹4,119.20 | ₹3,955.10 | ₹3,985.00 | 5,67,552 |
| 2026-10-27 | ₹3,790.00 | ₹4,148.00 | ₹3,781.00 | ₹4,119.40 | 15,18,318 |
| 2026-10-26 | ₹3,765.00 | ₹3,834.80 | ₹3,700.20 | ₹3,773.80 | 3,85,355 |
| 2026-10-23 | ₹3,901.00 | ₹3,918.60 | ₹3,705.60 | ₹3,792.20 | 5,12,977 |
| 2026-10-22 | ₹3,888.10 | ₹3,928.40 | ₹3,806.00 | ₹3,901.60 | 2,88,658 |
Price & activity
- Open
- ₹3,910.00
- Day high
- ₹4,079.00
- Day low
- ₹3,868.50
- Previous close
- ₹3,950.00
- Volume
- 4,66,977
- Turnover (₹ cr)
- 187.05
- 1 week return
- +2.33%
- 1 month return
- -3.51%
- 3 month return
- -10.47%
- Delivery
- 19.13%
- 20-session EMA
- ₹4,030.75
- 50-session SMA
- ₹4,312.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0IX101010
- Listed
- 2021-12-24
- Face value
- ₹2.00
- Market cap (₹ cr)
- 22,830.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.