TrendNiti
NSE · EQ · CYBERTECH
Cybertech Systems And Software Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 376.66
- 52-week high
- ₹184.43
- 52-week low
- ₹95.30
- Volume (shares)
- 7,491
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-04 · Stock -10.87% · Nifty 50 +6.23%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,491
- Prior 20-session average
- 26,263
- Volume / prior average
- 0.29×
- Turnover (₹ cr)
- 0.09
- Delivery
- 78.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹123.99 | ₹125.49 | ₹121.80 | ₹123.98 | 7,491 |
| 2026-11-03 | ₹127.50 | ₹127.50 | ₹120.00 | ₹121.97 | 18,119 |
| 2026-11-02 | ₹122.00 | ₹126.87 | ₹121.01 | ₹125.41 | 8,493 |
| 2026-10-30 | ₹125.85 | ₹125.85 | ₹121.02 | ₹122.47 | 9,319 |
| 2026-10-29 | ₹124.00 | ₹125.90 | ₹122.00 | ₹123.96 | 9,619 |
| 2026-10-28 | ₹121.69 | ₹124.00 | ₹118.81 | ₹122.69 | 9,873 |
| 2026-10-27 | ₹116.12 | ₹122.34 | ₹116.12 | ₹119.27 | 16,445 |
| 2026-10-26 | ₹120.00 | ₹122.60 | ₹115.51 | ₹116.42 | 35,438 |
| 2026-10-23 | ₹128.90 | ₹128.90 | ₹118.20 | ₹119.89 | 41,591 |
| 2026-10-22 | ₹132.00 | ₹134.09 | ₹125.16 | ₹126.16 | 29,927 |
Price & activity
- Open
- ₹123.99
- Day high
- ₹125.49
- Day low
- ₹121.80
- Previous close
- ₹121.97
- Volume
- 7,491
- Turnover (₹ cr)
- 0.09
- 1 week return
- +1.05%
- 1 month return
- -10.87%
- 3 month return
- —
- Delivery
- 78.85%
- 20-session EMA
- ₹128.40
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE214A01019
- Listed
- 1999-01-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 376.66
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 4 PER SH