TrendNiti
NSE · BE · CYBERMEDIA
Cyber Media (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 36.77
- 52-week high
- ₹28.99
- 52-week low
- ₹11.30
- Volume (shares)
- 8,645
- 50 DMA
- ₹18.36
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-13 → 2026-11-04 · Stock +9.40% · Nifty 50 -1.03%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,645
- Prior 20-session average
- 10,418
- Volume / prior average
- 0.83×
- Turnover (₹ cr)
- 0.02
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹18.77 | ₹18.77 | ₹17.31 | ₹17.80 | 8,645 |
| 2026-11-03 | ₹16.80 | ₹18.39 | ₹16.80 | ₹17.89 | 2,650 |
| 2026-11-02 | ₹18.20 | ₹18.20 | ₹16.70 | ₹17.66 | 905 |
| 2026-10-30 | ₹17.74 | ₹17.79 | ₹17.16 | ₹17.40 | 6,518 |
| 2026-10-29 | ₹18.10 | ₹18.60 | ₹17.15 | ₹17.79 | 12,547 |
| 2026-10-28 | ₹18.40 | ₹18.40 | ₹17.00 | ₹17.79 | 8,044 |
| 2026-10-27 | ₹17.64 | ₹18.50 | ₹17.54 | ₹17.59 | 7,214 |
| 2026-10-26 | ₹17.43 | ₹18.21 | ₹17.01 | ₹17.64 | 16,919 |
| 2026-10-23 | ₹18.00 | ₹18.18 | ₹16.62 | ₹17.35 | 12,460 |
| 2026-10-22 | ₹18.03 | ₹18.03 | ₹17.36 | ₹17.42 | 36,604 |
Price & activity
- Open
- ₹18.77
- Day high
- ₹18.77
- Day low
- ₹17.31
- Previous close
- ₹17.89
- Volume
- 8,645
- Turnover (₹ cr)
- 0.02
- 1 week return
- +0.06%
- 1 month return
- +0.62%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹17.90
- 50-session SMA
- ₹18.36
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE278G01037
- Listed
- 2005-06-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 36.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.