TrendNiti
NSE · EQ · DCAL
Dishman Carbogen Amcis Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,427.16
- 52-week high
- ₹302.90
- 52-week low
- ₹128.50
- Volume (shares)
- 1,15,223
- 50 DMA
- ₹160.23
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.78% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,15,223
- Prior 20-session average
- 1,33,828
- Volume / prior average
- 0.86×
- Turnover (₹ cr)
- 1.76
- Delivery
- 52.75%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹150.20 | ₹155.61 | ₹149.21 | ₹154.81 | 1,15,223 |
| 2026-11-03 | ₹152.25 | ₹154.09 | ₹150.01 | ₹151.09 | 99,447 |
| 2026-11-02 | ₹146.00 | ₹152.49 | ₹145.26 | ₹151.06 | 84,837 |
| 2026-10-30 | ₹149.42 | ₹150.02 | ₹144.05 | ₹145.02 | 84,113 |
| 2026-10-29 | ₹148.99 | ₹153.15 | ₹146.76 | ₹149.42 | 1,12,541 |
| 2026-10-28 | ₹147.70 | ₹150.85 | ₹146.02 | ₹148.86 | 99,153 |
| 2026-10-27 | ₹138.84 | ₹149.65 | ₹138.60 | ₹147.70 | 1,99,465 |
| 2026-10-26 | ₹137.24 | ₹142.01 | ₹135.65 | ₹138.84 | 2,22,543 |
| 2026-10-23 | ₹140.40 | ₹140.56 | ₹133.71 | ₹136.28 | 1,33,181 |
| 2026-10-22 | ₹142.10 | ₹144.88 | ₹138.41 | ₹140.02 | 1,95,392 |
Price & activity
- Open
- ₹150.20
- Day high
- ₹155.61
- Day low
- ₹149.21
- Previous close
- ₹151.09
- Volume
- 1,15,223
- Turnover (₹ cr)
- 1.76
- 1 week return
- +4.00%
- 1 month return
- +2.18%
- 3 month return
- -17.76%
- Delivery
- 52.75%
- 20-session EMA
- ₹150.13
- 50-session SMA
- ₹160.23
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE385W01011
- Listed
- 2017-09-21
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,427.16
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.