TrendNiti
NSE · EQ · DCW
DCW Limited
Industry unavailable
Close · 2026-11-05
Market dataset: 2026-11-05. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,376.60
- 52-week high
- ₹72.30
- 52-week low
- ₹37.11
- Volume (shares)
- 9,27,615
- 50 DMA
- ₹45.36
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
Stock -0.11% · Nifty 50 -0.4%. Stock outperformed Nifty 50 by 0.3 percentage points. 2026-08-06 to 2026-11-05 · 63 shared sessions.
Both start at 0% on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-05- Volume (shares)
- 9,27,615
- Prior 20-session average
- 10,17,898
- Volume / prior average
- 0.91×
- Turnover (₹ cr)
- 4.35
- Delivery
- 57.91%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-05 | ₹46.54 | ₹47.40 | ₹46.46 | ₹46.64 | 9,27,615 |
| 2026-11-04 | ₹45.01 | ₹46.53 | ₹44.67 | ₹46.31 | 8,74,516 |
| 2026-11-03 | ₹44.50 | ₹45.53 | ₹44.50 | ₹45.23 | 13,70,124 |
| 2026-11-02 | ₹45.08 | ₹45.15 | ₹43.10 | ₹43.29 | 6,16,952 |
| 2026-10-30 | ₹44.00 | ₹45.40 | ₹43.29 | ₹45.03 | 18,98,682 |
| 2026-10-29 | ₹44.20 | ₹45.50 | ₹43.71 | ₹45.08 | 16,80,928 |
| 2026-10-28 | ₹42.20 | ₹43.70 | ₹41.80 | ₹43.33 | 7,53,379 |
| 2026-10-27 | ₹40.40 | ₹42.48 | ₹40.25 | ₹42.08 | 14,52,408 |
| 2026-10-26 | ₹39.26 | ₹40.36 | ₹38.71 | ₹39.90 | 10,18,599 |
| 2026-10-23 | ₹41.49 | ₹41.50 | ₹38.50 | ₹39.26 | 11,64,942 |
Price & activity
- Open
- ₹46.54
- Day high
- ₹47.40
- Day low
- ₹46.46
- Previous close
- ₹46.31
- Volume
- 9,27,615
- Turnover (₹ cr)
- 4.35
- 1 week return
- +3.46%
- 1 month return
- +0.58%
- 3 month return
- +0.17%
- Delivery
- 57.91%
- 20-session EMA
- ₹44.37
- 50-session SMA
- ₹45.36
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE500A01029
- Listed
- 1995-05-25
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,376.60
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.