TrendNiti
NSE · EQ · CYIENT
Cyient Limited
Information Technology
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11,659.01
- 52-week high
- ₹1,277.00
- 52-week low
- ₹750.30
- Volume (shares)
- 2,03,295
- 50 DMA
- ₹1,113.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +28.74% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,03,295
- Prior 20-session average
- 17,58,349
- Volume / prior average
- 0.12×
- Turnover (₹ cr)
- 22.84
- Delivery
- 43.64%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,139.80 | ₹1,151.90 | ₹1,109.70 | ₹1,113.00 | 2,03,295 |
| 2026-11-03 | ₹1,158.90 | ₹1,167.90 | ₹1,135.00 | ₹1,139.20 | 3,80,536 |
| 2026-11-02 | ₹1,138.00 | ₹1,152.50 | ₹1,111.10 | ₹1,141.40 | 3,79,798 |
| 2026-10-30 | ₹1,145.00 | ₹1,155.80 | ₹1,110.50 | ₹1,134.90 | 5,15,014 |
| 2026-10-29 | ₹1,156.00 | ₹1,174.00 | ₹1,135.00 | ₹1,144.60 | 3,77,227 |
| 2026-10-28 | ₹1,179.20 | ₹1,193.20 | ₹1,148.60 | ₹1,156.70 | 10,52,570 |
| 2026-10-27 | ₹1,239.30 | ₹1,239.30 | ₹1,175.20 | ₹1,182.30 | 12,03,367 |
| 2026-10-26 | ₹1,220.50 | ₹1,277.00 | ₹1,201.40 | ₹1,242.90 | 17,80,621 |
| 2026-10-23 | ₹1,200.70 | ₹1,268.00 | ₹1,200.10 | ₹1,233.00 | 1,98,88,724 |
| 2026-10-22 | ₹1,169.70 | ₹1,183.20 | ₹1,127.00 | ₹1,143.70 | 4,58,545 |
Price & activity
- Open
- ₹1,139.80
- Day high
- ₹1,151.90
- Day low
- ₹1,109.70
- Previous close
- ₹1,139.20
- Volume
- 2,03,295
- Turnover (₹ cr)
- 22.84
- 1 week return
- -3.78%
- 1 month return
- -2.39%
- 3 month return
- +28.28%
- Delivery
- 43.64%
- 20-session EMA
- ₹1,147.59
- 50-session SMA
- ₹1,113.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE136B01020
- Listed
- 1998-09-30
- Face value
- ₹5.00
- Market cap (₹ cr)
- 11,659.01
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 12 PER SH