TrendNiti
NSE · EQ · DAMCAPITAL
Dam Capital Advisors Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 984.37
- 52-week high
- ₹286.00
- 52-week low
- ₹119.22
- Volume (shares)
- 11,47,556
- 50 DMA
- ₹141.87
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.22% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,47,556
- Prior 20-session average
- 2,61,227
- Volume / prior average
- 4.39×
- Turnover (₹ cr)
- 15.99
- Delivery
- 28.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹129.43 | ₹142.37 | ₹128.25 | ₹139.26 | 11,47,556 |
| 2026-11-03 | ₹137.40 | ₹137.90 | ₹132.07 | ₹133.43 | 2,02,733 |
| 2026-11-02 | ₹129.01 | ₹138.33 | ₹129.01 | ₹135.90 | 4,31,318 |
| 2026-10-30 | ₹133.70 | ₹133.72 | ₹127.25 | ₹127.97 | 2,07,923 |
| 2026-10-29 | ₹133.00 | ₹134.50 | ₹130.56 | ₹133.62 | 1,46,137 |
| 2026-10-28 | ₹131.92 | ₹135.67 | ₹131.92 | ₹133.06 | 1,35,685 |
| 2026-10-27 | ₹130.60 | ₹133.80 | ₹130.01 | ₹133.10 | 1,14,319 |
| 2026-10-26 | ₹129.90 | ₹133.47 | ₹127.51 | ₹130.50 | 1,72,946 |
| 2026-10-23 | ₹133.73 | ₹133.73 | ₹125.10 | ₹131.21 | 7,19,995 |
| 2026-10-22 | ₹136.01 | ₹138.36 | ₹132.00 | ₹133.39 | 2,03,812 |
Price & activity
- Open
- ₹129.43
- Day high
- ₹142.37
- Day low
- ₹128.25
- Previous close
- ₹133.43
- Volume
- 11,47,556
- Turnover (₹ cr)
- 15.99
- 1 week return
- +4.66%
- 1 month return
- -5.10%
- 3 month return
- -9.06%
- Delivery
- 28.51%
- 20-session EMA
- ₹137.30
- 50-session SMA
- ₹141.87
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE284H01025
- Listed
- 2024-12-27
- Face value
- ₹2.00
- Market cap (₹ cr)
- 984.37
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.