TrendNiti
NSE · EQ · CYIENTDLM
Cyient DLM Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,982.73
- 52-week high
- ₹1,061.00
- 52-week low
- ₹265.20
- Volume (shares)
- 1,53,795
- 50 DMA
- ₹870.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +13.36% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,53,795
- Prior 20-session average
- 8,83,693
- Volume / prior average
- 0.17×
- Turnover (₹ cr)
- 11.45
- Delivery
- 44.69%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹741.95 | ₹757.80 | ₹728.00 | ₹753.65 | 1,53,795 |
| 2026-11-03 | ₹749.90 | ₹756.80 | ₹734.30 | ₹743.85 | 1,61,439 |
| 2026-11-02 | ₹745.00 | ₹748.90 | ₹717.00 | ₹744.00 | 3,06,065 |
| 2026-10-30 | ₹790.00 | ₹790.00 | ₹740.65 | ₹750.20 | 3,14,578 |
| 2026-10-29 | ₹758.00 | ₹797.95 | ₹758.00 | ₹791.90 | 3,52,935 |
| 2026-10-28 | ₹754.50 | ₹780.00 | ₹751.00 | ₹763.30 | 2,70,629 |
| 2026-10-27 | ₹749.00 | ₹772.00 | ₹740.35 | ₹758.55 | 4,12,312 |
| 2026-10-26 | ₹740.00 | ₹760.00 | ₹721.00 | ₹748.30 | 2,85,239 |
| 2026-10-23 | ₹744.00 | ₹772.65 | ₹695.25 | ₹753.50 | 10,33,471 |
| 2026-10-22 | ₹764.95 | ₹775.95 | ₹731.95 | ₹757.05 | 9,11,738 |
Price & activity
- Open
- ₹741.95
- Day high
- ₹757.80
- Day low
- ₹728.00
- Previous close
- ₹743.85
- Volume
- 1,53,795
- Turnover (₹ cr)
- 11.45
- 1 week return
- -1.26%
- 1 month return
- -20.40%
- 3 month return
- +12.91%
- Delivery
- 44.69%
- 20-session EMA
- ₹813.69
- 50-session SMA
- ₹870.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE055S01018
- Listed
- 2023-07-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 5,982.73
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.