TrendNiti
NSE · EQ · DBL
Dilip Buildcon Limited
Construction
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,477.49
- 52-week high
- ₹528.25
- 52-week low
- ₹352.80
- Volume (shares)
- 1,59,813
- 50 DMA
- ₹399.03
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.02% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,59,813
- Prior 20-session average
- 1,25,575
- Volume / prior average
- 1.27×
- Turnover (₹ cr)
- 6.27
- Delivery
- 59.58%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹381.50 | ₹400.50 | ₹378.10 | ₹398.75 | 1,59,813 |
| 2026-11-03 | ₹386.00 | ₹386.15 | ₹378.00 | ₹380.30 | 43,343 |
| 2026-11-02 | ₹377.00 | ₹383.75 | ₹372.70 | ₹382.30 | 71,009 |
| 2026-10-30 | ₹381.30 | ₹382.70 | ₹373.00 | ₹375.80 | 71,145 |
| 2026-10-29 | ₹385.90 | ₹397.75 | ₹371.80 | ₹378.75 | 5,28,198 |
| 2026-10-28 | ₹389.00 | ₹389.25 | ₹383.25 | ₹385.90 | 41,931 |
| 2026-10-27 | ₹372.70 | ₹396.00 | ₹372.70 | ₹391.05 | 1,05,283 |
| 2026-10-26 | ₹360.25 | ₹380.00 | ₹356.25 | ₹376.45 | 2,17,775 |
| 2026-10-23 | ₹381.05 | ₹381.55 | ₹352.80 | ₹360.45 | 2,02,585 |
| 2026-10-22 | ₹382.30 | ₹383.75 | ₹377.05 | ₹380.55 | 85,698 |
Price & activity
- Open
- ₹381.50
- Day high
- ₹400.50
- Day low
- ₹378.10
- Previous close
- ₹380.30
- Volume
- 1,59,813
- Turnover (₹ cr)
- 6.27
- 1 week return
- +3.33%
- 1 month return
- +0.62%
- 3 month return
- -14.66%
- Delivery
- 59.58%
- 20-session EMA
- ₹388.60
- 50-session SMA
- ₹399.03
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE917M01012
- Listed
- 2016-08-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 6,477.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.