TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,760.81
- 52-week high
- ₹272.00
- 52-week low
- ₹140.35
- Volume (shares)
- 55,805
- 50 DMA
- ₹176.97
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -26.31% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 55,805
- Prior 20-session average
- 1,02,476
- Volume / prior average
- 0.54×
- Turnover (₹ cr)
- 0.84
- Delivery
- 49.82%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹148.95 | ₹159.00 | ₹145.91 | ₹154.88 | 55,805 |
| 2026-11-03 | ₹148.01 | ₹149.69 | ₹145.95 | ₹147.89 | 25,545 |
| 2026-11-02 | ₹143.10 | ₹148.89 | ₹142.21 | ₹147.12 | 37,719 |
| 2026-10-30 | ₹148.18 | ₹148.18 | ₹140.35 | ₹143.14 | 1,02,306 |
| 2026-10-29 | ₹149.87 | ₹150.34 | ₹146.26 | ₹148.18 | 41,172 |
| 2026-10-28 | ₹148.51 | ₹151.09 | ₹145.52 | ₹149.04 | 86,790 |
| 2026-10-27 | ₹147.80 | ₹150.94 | ₹145.03 | ₹148.44 | 53,060 |
| 2026-10-26 | ₹147.42 | ₹147.99 | ₹143.01 | ₹146.81 | 82,516 |
| 2026-10-23 | ₹153.88 | ₹154.33 | ₹145.00 | ₹147.42 | 1,10,569 |
| 2026-10-22 | ₹157.20 | ₹159.00 | ₹153.10 | ₹153.88 | 72,834 |
Price & activity
- Open
- ₹148.95
- Day high
- ₹159.00
- Day low
- ₹145.91
- Previous close
- ₹147.89
- Volume
- 55,805
- Turnover (₹ cr)
- 0.84
- 1 week return
- +3.92%
- 1 month return
- -9.47%
- 3 month return
- -26.31%
- Delivery
- 49.82%
- 20-session EMA
- ₹157.89
- 50-session SMA
- ₹176.97
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE950I01011
- Listed
- 2010-01-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,760.81
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.