TrendNiti
NSE · BE · CUBEXTUB
Cubex Tubings Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 263.47
- 52-week high
- ₹244.14
- 52-week low
- ₹73.10
- Volume (shares)
- 60,803
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-29 → 2026-11-04 · Stock +4.70% · Nifty 50 +5.48%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 60,803
- Prior 20-session average
- 1,33,158
- Volume / prior average
- 0.46×
- Turnover (₹ cr)
- 1.12
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹184.60 | ₹184.60 | ₹183.40 | ₹184.00 | 60,803 |
| 2026-11-03 | ₹190.84 | ₹190.84 | ₹187.03 | ₹187.03 | 87,549 |
| 2026-11-02 | ₹190.84 | ₹190.84 | ₹190.84 | ₹190.84 | 22,394 |
| 2026-10-30 | ₹195.60 | ₹195.60 | ₹194.73 | ₹194.73 | 33,719 |
| 2026-10-29 | ₹198.70 | ₹198.70 | ₹198.70 | ₹198.70 | 30,605 |
| 2026-10-28 | ₹202.75 | ₹202.75 | ₹202.75 | ₹202.75 | 7,952 |
| 2026-10-27 | ₹209.93 | ₹209.93 | ₹206.88 | ₹206.88 | 65,946 |
| 2026-10-26 | ₹216.41 | ₹216.41 | ₹211.10 | ₹211.10 | 1,70,156 |
| 2026-10-23 | ₹212.17 | ₹212.17 | ₹212.17 | ₹212.17 | 9,240 |
| 2026-10-22 | ₹216.49 | ₹216.49 | ₹216.49 | ₹216.49 | 28,801 |
Price & activity
- Open
- ₹184.60
- Day high
- ₹184.60
- Day low
- ₹183.40
- Previous close
- ₹187.03
- Volume
- 60,803
- Turnover (₹ cr)
- 1.12
- 1 week return
- -9.25%
- 1 month return
- +16.60%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹191.04
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE144D01012
- Listed
- 1996-04-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 263.47
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.