TrendNiti
NSE · EQ · DCMSHRIRAM
DCM Shriram Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14,090.17
- 52-week high
- ₹1,325.00
- 52-week low
- ₹866.60
- Volume (shares)
- 75,378
- 50 DMA
- ₹980.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.54% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 75,378
- Prior 20-session average
- 1,49,281
- Volume / prior average
- 0.50×
- Turnover (₹ cr)
- 6.82
- Delivery
- 51.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹899.10 | ₹918.10 | ₹885.60 | ₹903.55 | 75,378 |
| 2026-11-03 | ₹889.15 | ₹907.30 | ₹883.15 | ₹895.30 | 69,481 |
| 2026-11-02 | ₹874.05 | ₹905.55 | ₹874.05 | ₹889.15 | 61,806 |
| 2026-10-30 | ₹909.90 | ₹914.60 | ₹866.60 | ₹874.00 | 1,49,798 |
| 2026-10-29 | ₹917.55 | ₹921.05 | ₹907.15 | ₹911.05 | 38,212 |
| 2026-10-28 | ₹913.95 | ₹928.00 | ₹890.80 | ₹912.50 | 69,860 |
| 2026-10-27 | ₹929.10 | ₹959.05 | ₹907.40 | ₹913.95 | 1,48,779 |
| 2026-10-26 | ₹964.95 | ₹991.85 | ₹960.00 | ₹968.35 | 82,113 |
| 2026-10-23 | ₹991.60 | ₹995.00 | ₹956.00 | ₹964.50 | 51,513 |
| 2026-10-22 | ₹997.10 | ₹1,017.75 | ₹979.95 | ₹990.90 | 63,784 |
Price & activity
- Open
- ₹899.10
- Day high
- ₹918.10
- Day low
- ₹885.60
- Previous close
- ₹895.30
- Volume
- 75,378
- Turnover (₹ cr)
- 6.82
- 1 week return
- -0.98%
- 1 month return
- -13.50%
- 3 month return
- -11.99%
- Delivery
- 51.33%
- 20-session EMA
- ₹940.77
- 50-session SMA
- ₹980.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE499A01024
- Listed
- 1995-04-12
- Face value
- ₹2.00
- Market cap (₹ cr)
- 14,090.17
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 4 PER SH