TrendNiti
NSE · EQ · DBREALTY
Valor Estate Limited
Realty
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,642.46
- 52-week high
- ₹157.20
- 52-week low
- ₹76.65
- Volume (shares)
- 10,19,848
- 50 DMA
- ₹93.21
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock -25.03% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,19,848
- Prior 20-session average
- 9,06,830
- Volume / prior average
- 1.12×
- Turnover (₹ cr)
- 8.70
- Delivery
- 47.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹83.80 | ₹87.28 | ₹81.75 | ₹85.59 | 10,19,848 |
| 2026-11-03 | ₹83.10 | ₹85.50 | ₹82.25 | ₹83.84 | 8,30,860 |
| 2026-11-02 | ₹81.12 | ₹83.90 | ₹79.75 | ₹82.63 | 6,03,958 |
| 2026-10-30 | ₹82.14 | ₹84.60 | ₹79.71 | ₹79.85 | 5,45,747 |
| 2026-10-29 | ₹79.03 | ₹83.02 | ₹79.00 | ₹81.54 | 8,39,057 |
| 2026-10-28 | ₹81.00 | ₹82.58 | ₹79.20 | ₹80.19 | 4,33,917 |
| 2026-10-27 | ₹78.65 | ₹83.09 | ₹78.45 | ₹80.97 | 8,88,868 |
| 2026-10-26 | ₹77.01 | ₹79.71 | ₹76.65 | ₹78.50 | 6,87,959 |
| 2026-10-23 | ₹79.70 | ₹81.14 | ₹77.43 | ₹78.07 | 15,95,547 |
| 2026-10-22 | ₹82.27 | ₹83.91 | ₹79.27 | ₹80.66 | 11,05,096 |
Price & activity
- Open
- ₹83.80
- Day high
- ₹87.28
- Day low
- ₹81.75
- Previous close
- ₹83.84
- Volume
- 10,19,848
- Turnover (₹ cr)
- 8.70
- 1 week return
- +6.73%
- 1 month return
- -6.68%
- 3 month return
- —
- Delivery
- 47.33%
- 20-session EMA
- ₹84.77
- 50-session SMA
- ₹93.21
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE879I01012
- Listed
- 2010-02-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,642.46
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.