TrendNiti
NSE · BE · DAICHI
Dai-Ichi Karkaria Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 225.92
- 52-week high
- ₹380.00
- 52-week low
- ₹229.90
- Volume (shares)
- 350
- 50 DMA
- ₹317.96
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock -5.46% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 350
- Prior 20-session average
- 783
- Volume / prior average
- 0.45×
- Turnover (₹ cr)
- 0.01
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹304.90 | ₹307.90 | ₹302.00 | ₹303.20 | 350 |
| 2026-11-03 | ₹313.25 | ₹313.25 | ₹298.00 | ₹308.50 | 771 |
| 2026-11-02 | ₹300.30 | ₹308.00 | ₹300.00 | ₹306.10 | 1,941 |
| 2026-10-30 | ₹300.90 | ₹314.00 | ₹300.90 | ₹314.00 | 425 |
| 2026-10-29 | ₹296.00 | ₹307.50 | ₹296.00 | ₹303.00 | 1,020 |
| 2026-10-28 | ₹306.00 | ₹306.00 | ₹296.00 | ₹296.00 | 37 |
| 2026-10-27 | ₹304.90 | ₹304.90 | ₹293.00 | ₹303.50 | 505 |
| 2026-10-26 | ₹293.00 | ₹306.90 | ₹293.00 | ₹293.05 | 400 |
| 2026-10-23 | ₹293.05 | ₹311.95 | ₹288.95 | ₹308.00 | 853 |
| 2026-10-22 | ₹295.00 | ₹312.35 | ₹285.50 | ₹304.15 | 1,115 |
Price & activity
- Open
- ₹304.90
- Day high
- ₹307.90
- Day low
- ₹302.00
- Previous close
- ₹308.50
- Volume
- 350
- Turnover (₹ cr)
- 0.01
- 1 week return
- +2.43%
- 1 month return
- -3.75%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹307.67
- 50-session SMA
- ₹317.96
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE928C01010
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 225.92
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.