TrendNiti
NSE · BE · DCMNVL
DCM Nouvelle Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 317.78
- 52-week high
- ₹198.58
- 52-week low
- ₹95.60
- Volume (shares)
- 26,243
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +16.41% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 26,243
- Prior 20-session average
- 7,129
- Volume / prior average
- 3.68×
- Turnover (₹ cr)
- 0.43
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹165.00 | ₹172.00 | ₹163.00 | ₹170.14 | 26,243 |
| 2026-11-03 | ₹171.62 | ₹171.62 | ₹164.50 | ₹166.86 | 37,495 |
| 2026-11-02 | ₹180.00 | ₹180.00 | ₹170.90 | ₹171.62 | 9,583 |
| 2026-10-30 | ₹185.00 | ₹185.18 | ₹170.00 | ₹175.07 | 14,767 |
| 2026-10-29 | ₹168.01 | ₹176.41 | ₹168.01 | ₹176.41 | 17,111 |
| 2026-10-28 | ₹160.10 | ₹168.01 | ₹160.10 | ₹168.01 | 4,900 |
| 2026-10-27 | ₹163.35 | ₹167.00 | ₹160.01 | ₹160.01 | 1,368 |
| 2026-10-26 | ₹165.00 | ₹165.00 | ₹159.95 | ₹165.00 | 3,803 |
| 2026-10-23 | ₹169.86 | ₹173.45 | ₹164.00 | ₹165.00 | 7,541 |
| 2026-10-22 | ₹169.00 | ₹172.00 | ₹166.00 | ₹169.86 | 9,662 |
Price & activity
- Open
- ₹165.00
- Day high
- ₹172.00
- Day low
- ₹163.00
- Previous close
- ₹166.86
- Volume
- 26,243
- Turnover (₹ cr)
- 0.43
- 1 week return
- +1.27%
- 1 month return
- +3.27%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹167.00
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE08KP01019
- Listed
- 2019-07-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 317.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.