TrendNiti
NSE · EQ · DCBBANK
DCB Bank Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,106.90
- 52-week high
- ₹234.80
- 52-week low
- ₹156.55
- Volume (shares)
- 8,11,671
- 50 DMA
- ₹209.72
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.23% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,11,671
- Prior 20-session average
- 14,63,403
- Volume / prior average
- 0.55×
- Turnover (₹ cr)
- 15.24
- Delivery
- 46.31%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹185.00 | ₹190.40 | ₹183.50 | ₹189.55 | 8,11,671 |
| 2026-11-03 | ₹191.95 | ₹192.37 | ₹184.15 | ₹184.81 | 8,14,658 |
| 2026-11-02 | ₹192.75 | ₹194.00 | ₹185.05 | ₹188.10 | 14,74,555 |
| 2026-10-30 | ₹200.99 | ₹201.90 | ₹191.37 | ₹192.61 | 8,79,311 |
| 2026-10-29 | ₹193.32 | ₹202.00 | ₹192.50 | ₹199.80 | 9,90,085 |
| 2026-10-28 | ₹194.00 | ₹195.41 | ₹191.15 | ₹191.73 | 4,64,957 |
| 2026-10-27 | ₹193.30 | ₹195.84 | ₹192.25 | ₹194.90 | 5,33,593 |
| 2026-10-26 | ₹198.59 | ₹200.71 | ₹191.21 | ₹192.41 | 24,56,551 |
| 2026-10-23 | ₹206.90 | ₹206.90 | ₹196.94 | ₹199.71 | 21,84,047 |
| 2026-10-22 | ₹207.30 | ₹209.84 | ₹203.50 | ₹206.09 | 11,60,088 |
Price & activity
- Open
- ₹185.00
- Day high
- ₹190.40
- Day low
- ₹183.50
- Previous close
- ₹184.81
- Volume
- 8,11,671
- Turnover (₹ cr)
- 15.24
- 1 week return
- -1.14%
- 1 month return
- -3.96%
- 3 month return
- -1.17%
- Delivery
- 46.31%
- 20-session EMA
- ₹198.63
- 50-session SMA
- ₹209.72
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE503A01015
- Listed
- 2006-10-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 6,106.90
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.