TrendNiti
← All stocks

NSE · ST · CURIS

Curis Lifesciences Limited

Industry unavailable

₹177.00-1.67%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
143.09
52-week high
₹234.75
52-week low
₹83.60
Volume (shares)
1,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

29 stored sessions · NSE ST

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

172.69187.98203.27218.57233.8620 EMAVolume (shares) · max 21,0002026-09-11 · 21,000 shares2026-09-15 · 21,000 shares2026-09-16 · 21,000 shares2026-09-17 · 8,000 shares2026-09-18 · 9,000 shares2026-09-21 · 4,000 shares2026-09-22 · 12,000 shares2026-09-23 · 12,000 shares2026-09-24 · 12,000 shares2026-09-25 · 15,000 shares2026-09-28 · 14,000 shares2026-09-29 · 3,000 shares2026-09-30 · 5,000 shares2026-10-01 · 8,000 shares2026-10-05 · 6,000 shares2026-10-07 · 7,000 shares2026-10-12 · 17,000 shares2026-10-13 · 9,000 shares2026-10-14 · 6,000 shares2026-10-15 · 3,000 shares2026-10-19 · 2,000 shares2026-10-21 · 6,000 shares2026-10-22 · 1,000 shares2026-10-23 · 4,000 shares2026-10-27 · 7,000 shares2026-10-28 · 3,000 shares2026-10-29 · 1,000 shares2026-10-30 · 5,000 shares2026-11-04 · 1,000 shares2026-09-112026-11-04
2026-11-04 · Close ₹177.00 · Volume 1,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

CURIS Nifty 50
871001182026-09-112026-11-04

2026-09-11 → 2026-11-04 · Stock -10.76% · Nifty 50 +2.40%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,000
Prior 20-session average
6,700
Volume / prior average
0.15×
Turnover (₹ cr)
0.02
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹177.00₹177.00₹177.00₹177.001,000
2026-10-30₹180.10₹181.00₹177.10₹180.005,000
2026-10-29₹181.00₹181.00₹181.00₹181.001,000
2026-10-28₹182.00₹182.00₹181.00₹181.503,000
2026-10-27₹170.00₹183.40₹170.00₹180.007,000
2026-10-23₹178.10₹178.10₹176.45₹176.454,000
2026-10-22₹185.00₹185.00₹185.00₹185.001,000
2026-10-21₹185.90₹187.00₹180.65₹185.006,000
2026-10-19₹190.00₹190.10₹190.00₹190.102,000
2026-10-15₹193.00₹199.70₹193.00₹199.003,000

Price & activity

Open
₹177.00
Day high
₹177.00
Day low
₹177.00
Previous close
₹180.00
Volume
1,000
Turnover (₹ cr)
0.02
1 week return
+0.31%
1 month return
-20.61%
3 month return
—
Delivery
100.00%
20-session EMA
₹191.37
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE1BZN01016
Listed
2025-11-14
Face value
₹10.00
Market cap (₹ cr)
143.09

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.