TrendNiti
NSE · EQ · DATAMATICS
Datamatics Global Services Limited
Information Technology
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,322.15
- 52-week high
- ₹947.05
- 52-week low
- ₹632.00
- Volume (shares)
- 93,417
- 50 DMA
- ₹765.86
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.63% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 93,417
- Prior 20-session average
- 74,046
- Volume / prior average
- 1.26×
- Turnover (₹ cr)
- 6.88
- Delivery
- 52.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹741.90 | ₹757.50 | ₹718.85 | ₹731.25 | 93,417 |
| 2026-11-03 | ₹759.90 | ₹759.90 | ₹736.10 | ₹741.90 | 38,509 |
| 2026-11-02 | ₹709.00 | ₹749.70 | ₹701.65 | ₹741.80 | 1,17,645 |
| 2026-10-30 | ₹724.60 | ₹724.60 | ₹701.10 | ₹704.35 | 24,796 |
| 2026-10-29 | ₹721.00 | ₹725.00 | ₹715.00 | ₹722.95 | 25,219 |
| 2026-10-28 | ₹720.95 | ₹724.40 | ₹708.05 | ₹721.00 | 27,615 |
| 2026-10-27 | ₹721.40 | ₹732.45 | ₹714.05 | ₹716.45 | 37,017 |
| 2026-10-26 | ₹710.95 | ₹724.40 | ₹688.80 | ₹712.85 | 69,591 |
| 2026-10-23 | ₹756.55 | ₹760.00 | ₹707.05 | ₹710.95 | 1,16,714 |
| 2026-10-22 | ₹760.10 | ₹764.00 | ₹749.45 | ₹754.55 | 31,974 |
Price & activity
- Open
- ₹741.90
- Day high
- ₹757.50
- Day low
- ₹718.85
- Previous close
- ₹741.90
- Volume
- 93,417
- Turnover (₹ cr)
- 6.88
- 1 week return
- +1.42%
- 1 month return
- -5.00%
- 3 month return
- -12.98%
- Delivery
- 52.21%
- 20-session EMA
- ₹744.42
- 50-session SMA
- ₹765.86
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE365B01017
- Listed
- 2004-05-07
- Face value
- ₹5.00
- Market cap (₹ cr)
- 4,322.15
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.