TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
CENTEXTCentury Extrusions Limited
₹17.07+3.27%-2.85%-4.53%0.212026-11-05
CENTEXT-RECENTURY EXTRUSIONS LTD
₹2.95+36.57%-18.51%—0.092026-10-08 Older quote
CENTRALBKCentral Bank of India
₹30.60+2.34%+4.72%+1.36%22.392026-11-05
CENTRUMCentrum Capital Limited
₹18.48-1.18%-3.04%-6.67%1.212026-11-05
CENTUMCentum Electronics Limited
₹4,105.50-3.53%+2.57%-7.76%51.802026-11-05
CENTURYPLYCentury Plyboards (India) Limited
₹649.85-1.19%+1.30%-4.41%14.182026-11-05
CERACera Sanitaryware Limited
₹4,801.70+0.51%+8.17%-6.26%18.082026-11-05
CEREBRAINTCEREBRA INT TECH LTD
₹2.25-4.66%-16.97%-19.93%0.012026-11-02 Older quote
CESCCESC Limited
₹130.25-0.53%+1.65%-3.11%65.112026-11-05
CEWATERConcord Enviro Systems Limited
₹225.50+0.18%-3.26%-13.49%1.792026-11-05
CFELConfidence Futuristic Energetech Limited
₹34.38+4.95%+2.11%-23.60%0.032026-11-05
CGCLCapri Global Capital Limited
₹243.79+1.54%+5.26%-1.25%197.682026-11-05
CGPOWERCG Power and Industrial Solutions Limited
₹808.80-3.88%-2.53%-11.32%477.552026-11-05
CGRAPHICSCreative Graphics Solutions India Limited
₹160.00+5.96%+6.70%+2.56%0.632026-11-05
CGVAKCG Vak Software & Exports Limited
₹138.82+2.23%+4.68%-5.02%0.022026-11-05
CHALETChalet Hotels Limited
₹823.25+0.78%+0.96%+0.62%18.772026-11-05
CHAMBLFERTChambal Fertilizers & Chemicals Limited
₹388.25-1.50%+6.17%-4.09%23.842026-11-05
CHAMUNDAChamunda Electrical Limited
₹42.25-3.87%-2.99%-1.74%0.052026-11-05
CHANDANChandan Healthcare Limited
₹234.40+2.20%+2.60%-0.66%0.802026-11-05
CHAVDAChavda Infra Limited
₹48.30+4.89%+6.98%-17.22%0.162026-11-05
CHEMBONDChembond Material Technologies Limited
₹188.15+4.58%+6.62%-1.92%0.252026-11-05
CHEMBONDCHChembond Chemicals Limited
₹227.71+7.40%+9.08%—0.302026-11-05
CHEMCONChemcon Speciality Chemicals Limited
₹195.61+0.91%+4.46%-10.02%0.592026-11-05
CHEMCRUXChemcrux Enterprises Limited
₹79.12+1.45%-3.71%-1.36%0.022026-11-05
CHEMFABChemfab Alkalis Limited
₹307.30+2.04%+4.61%-9.22%0.062026-11-05
CHEMICALKOTAKMAMC - CHEMICAL
₹27.82-0.29%+3.08%-2.83%0.862026-11-05
CHEMPLASTSChemplast Sanmar Limited
₹211.94+2.11%+5.24%+0.81%22.862026-11-05
CHENNPETROChennai Petroleum Corporation Limited
₹1,418.50-9.47%-6.17%+0.91%500.932026-11-05
CHETANAChetana Education Limited
₹33.35+3.57%+9.34%-16.62%0.042026-11-05
CHEVIOTCheviot Company Limited
₹1,082.60+1.45%+0.32%-6.10%0.042026-11-05
CHOICEGOLDCHOICEAMC - CHOICEGOLD
₹142.02+1.65%+1.57%-2.67%0.092026-11-05
CHOICEINChoice International Limited
₹748.85+0.39%+2.69%+2.98%43.332026-11-05
CHOLAFINCholamandalam Investment and Finance Company Limited
₹1,760.00+6.15%+9.71%+9.25%690.822026-11-05
CHOLAHLDNGCholamandalam Financial Holdings Limited
₹1,412.70+2.76%+3.49%-0.84%75.162026-11-05
CIEINDIACIE Automotive India Limited
₹361.85+3.25%+1.92%-4.53%8.712026-11-05
CIFLCapital India Finance Limited
₹17.93+1.93%-8.52%-13.30%0.072026-11-05
CINELINECineline India Limited
₹89.37+0.19%-0.21%+1.88%0.102026-11-05
CINEVISTACinevista Limited
₹13.58+1.27%+3.66%-1.81%0.012026-11-05
CIPLACipla Limited
₹1,404.10+0.15%+3.39%+4.77%171.482026-11-05
CITIUSINVTCITIUS TRANSNET INV TRUST
₹118.78+1.55%+5.03%+3.01%0.132026-11-05