TrendNiti
NSE · EQ · CERA
Cera Sanitaryware Limited
Consumer Durables
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,161.54
- 52-week high
- ₹6,740.00
- 52-week low
- ₹4,398.00
- Volume (shares)
- 75,640
- 50 DMA
- ₹5,232.95
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 75,640
- Prior 20-session average
- 9,509
- Volume / prior average
- 7.95×
- Turnover (₹ cr)
- 35.83
- Delivery
- 24.95%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4,677.40 | ₹4,900.00 | ₹4,584.40 | ₹4,777.30 | 75,640 |
| 2026-11-03 | ₹4,549.00 | ₹4,694.90 | ₹4,490.00 | ₹4,663.00 | 20,357 |
| 2026-11-02 | ₹4,444.80 | ₹4,544.10 | ₹4,425.60 | ₹4,497.00 | 7,992 |
| 2026-10-30 | ₹4,439.00 | ₹4,449.50 | ₹4,398.00 | ₹4,406.00 | 7,486 |
| 2026-10-29 | ₹4,448.50 | ₹4,563.00 | ₹4,415.00 | ₹4,439.00 | 15,684 |
| 2026-10-28 | ₹4,515.50 | ₹4,563.00 | ₹4,419.00 | ₹4,449.00 | 24,609 |
| 2026-10-27 | ₹4,540.00 | ₹4,599.00 | ₹4,485.00 | ₹4,498.00 | 17,671 |
| 2026-10-26 | ₹4,530.00 | ₹4,623.50 | ₹4,520.50 | ₹4,542.50 | 6,774 |
| 2026-10-23 | ₹4,674.00 | ₹4,674.50 | ₹4,500.00 | ₹4,530.00 | 27,224 |
| 2026-10-22 | ₹4,775.00 | ₹4,781.00 | ₹4,652.50 | ₹4,674.00 | 15,601 |
Price & activity
- Open
- ₹4,677.40
- Day high
- ₹4,900.00
- Day low
- ₹4,584.40
- Previous close
- ₹4,663.00
- Volume
- 75,640
- Turnover (₹ cr)
- 35.83
- 1 week return
- +7.38%
- 1 month return
- -5.52%
- 3 month return
- -24.18%
- Delivery
- 24.95%
- 20-session EMA
- ₹4,770.06
- 50-session SMA
- ₹5,232.95
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE739E01017
- Listed
- 2007-11-02
- Face value
- ₹5.00
- Market cap (₹ cr)
- 6,161.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.