TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 23,332.93
- 52-week high
- ₹1,677.50
- 52-week low
- ₹765.50
- Volume (shares)
- 13,97,893
- 50 DMA
- ₹1,455.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +20.17% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,97,893
- Prior 20-session average
- 34,11,997
- Volume / prior average
- 0.41×
- Turnover (₹ cr)
- 218.94
- Delivery
- 25.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,540.60 | ₹1,596.40 | ₹1,523.30 | ₹1,566.90 | 13,97,893 |
| 2026-11-03 | ₹1,555.00 | ₹1,577.00 | ₹1,516.30 | ₹1,540.60 | 13,99,598 |
| 2026-11-02 | ₹1,508.00 | ₹1,563.70 | ₹1,468.70 | ₹1,546.00 | 18,24,175 |
| 2026-10-30 | ₹1,497.80 | ₹1,533.00 | ₹1,474.00 | ₹1,511.50 | 11,45,258 |
| 2026-10-29 | ₹1,522.70 | ₹1,531.20 | ₹1,493.10 | ₹1,511.80 | 11,22,874 |
| 2026-10-28 | ₹1,560.40 | ₹1,567.10 | ₹1,499.00 | ₹1,521.40 | 15,34,079 |
| 2026-10-27 | ₹1,526.80 | ₹1,582.00 | ₹1,516.00 | ₹1,573.80 | 21,61,543 |
| 2026-10-26 | ₹1,472.00 | ₹1,574.20 | ₹1,443.50 | ₹1,521.40 | 39,64,459 |
| 2026-10-23 | ₹1,462.00 | ₹1,529.90 | ₹1,423.00 | ₹1,475.60 | 64,08,882 |
| 2026-10-22 | ₹1,438.40 | ₹1,480.00 | ₹1,377.30 | ₹1,453.70 | 48,58,384 |
Price & activity
- Open
- ₹1,540.60
- Day high
- ₹1,596.40
- Day low
- ₹1,523.30
- Previous close
- ₹1,540.60
- Volume
- 13,97,893
- Turnover (₹ cr)
- 218.94
- 1 week return
- +2.99%
- 1 month return
- +11.84%
- 3 month return
- +18.19%
- Delivery
- 25.12%
- 20-session EMA
- ₹1,499.29
- 50-session SMA
- ₹1,455.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE178A01016
- Listed
- 2000-06-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 23,332.93
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 25 PER SH