TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 27,063.69
- 52-week high
- ₹40.92
- 52-week low
- ₹28.26
- Volume (shares)
- 32,33,797
- 50 DMA
- ₹30.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.44% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 32,33,797
- Prior 20-session average
- 58,51,301
- Volume / prior average
- 0.55×
- Turnover (₹ cr)
- 9.61
- Delivery
- 47.44%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹29.49 | ₹30.00 | ₹29.26 | ₹29.90 | 32,33,797 |
| 2026-11-03 | ₹29.73 | ₹29.73 | ₹29.33 | ₹29.39 | 38,98,509 |
| 2026-11-02 | ₹28.86 | ₹29.68 | ₹28.77 | ₹29.50 | 66,90,860 |
| 2026-10-30 | ₹29.22 | ₹29.22 | ₹28.68 | ₹28.73 | 41,84,021 |
| 2026-10-29 | ₹28.90 | ₹29.37 | ₹28.79 | ₹29.22 | 42,21,832 |
| 2026-10-28 | ₹28.91 | ₹28.99 | ₹28.56 | ₹28.93 | 42,10,899 |
| 2026-10-27 | ₹29.00 | ₹29.52 | ₹28.81 | ₹28.91 | 58,46,756 |
| 2026-10-26 | ₹28.66 | ₹29.24 | ₹28.26 | ₹29.09 | 79,63,610 |
| 2026-10-23 | ₹30.07 | ₹30.13 | ₹28.61 | ₹28.83 | 92,24,351 |
| 2026-10-22 | ₹30.32 | ₹30.36 | ₹29.90 | ₹30.01 | 40,55,954 |
Price & activity
- Open
- ₹29.49
- Day high
- ₹30.00
- Day low
- ₹29.26
- Previous close
- ₹29.39
- Volume
- 32,33,797
- Turnover (₹ cr)
- 9.61
- 1 week return
- +3.35%
- 1 month return
- -1.35%
- 3 month return
- -4.26%
- Delivery
- 47.44%
- 20-session EMA
- ₹29.78
- 50-session SMA
- ₹30.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE483A01010
- Listed
- 2007-08-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 27,063.69
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.