TrendNiti
NSE · EQ · CENTURYPLY
Century Plyboards (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14,612.32
- 52-week high
- ₹859.00
- 52-week low
- ₹617.50
- Volume (shares)
- 4,53,905
- 50 DMA
- ₹694.61
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.43% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,53,905
- Prior 20-session average
- 53,007
- Volume / prior average
- 8.56×
- Turnover (₹ cr)
- 30.46
- Delivery
- 20.80%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹651.05 | ₹689.95 | ₹648.05 | ₹657.70 | 4,53,905 |
| 2026-11-03 | ₹653.75 | ₹653.90 | ₹644.55 | ₹648.30 | 2,24,919 |
| 2026-11-02 | ₹635.40 | ₹654.75 | ₹634.85 | ₹646.25 | 70,256 |
| 2026-10-30 | ₹643.60 | ₹643.60 | ₹626.90 | ₹635.40 | 44,848 |
| 2026-10-29 | ₹642.55 | ₹649.85 | ₹636.05 | ₹641.50 | 49,848 |
| 2026-10-28 | ₹638.90 | ₹656.45 | ₹638.90 | ₹642.35 | 27,344 |
| 2026-10-27 | ₹635.90 | ₹652.00 | ₹632.05 | ₹645.95 | 49,349 |
| 2026-10-26 | ₹635.00 | ₹642.85 | ₹627.00 | ₹635.90 | 47,395 |
| 2026-10-23 | ₹650.80 | ₹650.80 | ₹617.50 | ₹634.30 | 44,618 |
| 2026-10-22 | ₹657.00 | ₹660.50 | ₹646.45 | ₹650.80 | 22,211 |
Price & activity
- Open
- ₹651.05
- Day high
- ₹689.95
- Day low
- ₹648.05
- Previous close
- ₹648.30
- Volume
- 4,53,905
- Turnover (₹ cr)
- 30.46
- 1 week return
- +2.39%
- 1 month return
- -3.29%
- 3 month return
- -14.53%
- Delivery
- 20.80%
- 20-session EMA
- ₹657.85
- 50-session SMA
- ₹694.61
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE348B01021
- Listed
- 2006-03-23
- Face value
- ₹1.00
- Market cap (₹ cr)
- 14,612.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.