TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 17,357.02
- 52-week high
- ₹204.50
- 52-week low
- ₹122.15
- Volume (shares)
- 18,70,768
- 50 DMA
- ₹138.28
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.92% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,70,768
- Prior 20-session average
- 18,04,473
- Volume / prior average
- 1.04×
- Turnover (₹ cr)
- 24.37
- Delivery
- 50.68%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹128.32 | ₹131.67 | ₹127.90 | ₹130.94 | 18,70,768 |
| 2026-11-03 | ₹128.27 | ₹131.10 | ₹127.50 | ₹128.52 | 24,16,492 |
| 2026-11-02 | ₹124.99 | ₹128.56 | ₹124.99 | ₹126.47 | 17,71,921 |
| 2026-10-30 | ₹128.14 | ₹128.93 | ₹124.21 | ₹124.63 | 11,67,503 |
| 2026-10-29 | ₹124.00 | ₹128.50 | ₹124.00 | ₹128.14 | 20,13,825 |
| 2026-10-28 | ₹123.45 | ₹126.00 | ₹122.76 | ₹123.61 | 15,95,636 |
| 2026-10-27 | ₹125.00 | ₹127.40 | ₹122.15 | ₹123.45 | 53,52,051 |
| 2026-10-26 | ₹124.90 | ₹126.95 | ₹123.49 | ₹124.75 | 14,78,078 |
| 2026-10-23 | ₹130.10 | ₹130.48 | ₹123.66 | ₹124.79 | 28,37,902 |
| 2026-10-22 | ₹130.40 | ₹131.94 | ₹128.62 | ₹129.96 | 15,49,956 |
Price & activity
- Open
- ₹128.32
- Day high
- ₹131.67
- Day low
- ₹127.90
- Previous close
- ₹128.52
- Volume
- 18,70,768
- Turnover (₹ cr)
- 24.37
- 1 week return
- +5.93%
- 1 month return
- -2.09%
- 3 month return
- -20.53%
- Delivery
- 50.68%
- 20-session EMA
- ₹130.38
- 50-session SMA
- ₹138.28
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE486A01021
- Listed
- 1995-02-08
- Face value
- ₹1.00
- Market cap (₹ cr)
- 17,357.02
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.