TrendNitiNSE · BZ · CEREBRAINT
CEREBRA INT TECH LTD
Industry unavailable
Close · 2026-11-02 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 25.20
- 52-week high
- ₹9.82
- 52-week low
- ₹2.25
- Volume (shares)
- 26,334
- 50 DMA
- ₹2.78
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-02 · Stock -29.69% · Nifty 50 -3.16%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-02- Volume (shares)
- 26,334
- Prior 20-session average
- 76,576
- Volume / prior average
- 0.34×
- Turnover (₹ cr)
- 0.01
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-02 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 26,334 |
| 2026-10-26 | ₹2.36 | ₹2.36 | ₹2.36 | ₹2.36 | 59,603 |
| 2026-10-19 | ₹2.48 | ₹2.48 | ₹2.48 | ₹2.48 | 43,950 |
| 2026-10-12 | ₹2.61 | ₹2.61 | ₹2.61 | ₹2.61 | 9,190 |
| 2026-10-05 | ₹2.66 | ₹2.66 | ₹2.66 | ₹2.66 | 3,864 |
| 2026-09-28 | ₹2.71 | ₹2.71 | ₹2.71 | ₹2.71 | 7,171 |
| 2026-09-21 | ₹2.76 | ₹2.76 | ₹2.76 | ₹2.76 | 25,680 |
| 2026-09-15 | ₹2.81 | ₹2.81 | ₹2.81 | ₹2.81 | 39,145 |
| 2026-09-09 | ₹2.90 | ₹3.02 | ₹2.80 | ₹2.86 | 87,512 |
| 2026-09-08 | ₹2.92 | ₹2.92 | ₹2.75 | ₹2.90 | 92,104 |
Price & activity
- Open
- ₹2.25
- Day high
- ₹2.25
- Day low
- ₹2.25
- Previous close
- ₹2.36
- Volume
- 26,334
- Turnover (₹ cr)
- 0.01
- 1 week return
- -16.97%
- 1 month return
- -19.93%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹2.63
- 50-session SMA
- ₹2.78
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹10.00
- Market cap (₹ cr)
- 25.20
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.