TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,282.12
- 52-week high
- ₹4,999.50
- 52-week low
- ₹2,044.20
- Volume (shares)
- 53,598
- 50 DMA
- ₹4,126.24
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +12.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 53,598
- Prior 20-session average
- 62,891
- Volume / prior average
- 0.85×
- Turnover (₹ cr)
- 22.87
- Delivery
- 43.07%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4,189.00 | ₹4,356.50 | ₹4,151.10 | ₹4,255.60 | 53,598 |
| 2026-11-03 | ₹4,214.00 | ₹4,250.00 | ₹4,100.00 | ₹4,154.40 | 47,501 |
| 2026-11-02 | ₹4,029.00 | ₹4,218.00 | ₹4,029.00 | ₹4,143.80 | 73,522 |
| 2026-10-30 | ₹4,024.00 | ₹4,070.00 | ₹3,964.10 | ₹3,993.00 | 30,943 |
| 2026-10-29 | ₹4,044.00 | ₹4,088.80 | ₹3,977.40 | ₹4,002.60 | 44,746 |
| 2026-10-28 | ₹4,124.40 | ₹4,230.00 | ₹3,954.00 | ₹4,000.00 | 63,333 |
| 2026-10-27 | ₹3,989.00 | ₹4,130.00 | ₹3,925.80 | ₹4,081.80 | 33,096 |
| 2026-10-26 | ₹3,800.00 | ₹4,011.30 | ₹3,771.30 | ₹3,943.50 | 50,503 |
| 2026-10-23 | ₹3,891.50 | ₹3,899.90 | ₹3,670.40 | ₹3,826.70 | 1,10,546 |
| 2026-10-22 | ₹3,882.00 | ₹4,063.50 | ₹3,867.50 | ₹3,923.40 | 52,143 |
Price & activity
- Open
- ₹4,189.00
- Day high
- ₹4,356.50
- Day low
- ₹4,151.10
- Previous close
- ₹4,154.40
- Volume
- 53,598
- Turnover (₹ cr)
- 22.87
- 1 week return
- +6.39%
- 1 month return
- -7.17%
- 3 month return
- +15.06%
- Delivery
- 43.07%
- 20-session EMA
- ₹4,115.26
- 50-session SMA
- ₹4,126.24
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE320B01020
- Listed
- 2007-10-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 6,282.12
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.