TrendNiti
NSE · EQ · CINEVISTA
Cinevista Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 77.02
- 52-week high
- ₹18.96
- 52-week low
- ₹12.16
- Volume (shares)
- 15,845
- 50 DMA
- ₹13.97
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.00% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 15,845
- Prior 20-session average
- 43,769
- Volume / prior average
- 0.36×
- Turnover (₹ cr)
- 0.02
- Delivery
- 61.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹13.50 | ₹14.10 | ₹13.20 | ₹13.41 | 15,845 |
| 2026-11-03 | ₹13.60 | ₹13.68 | ₹12.76 | ₹13.25 | 6,514 |
| 2026-11-02 | ₹13.19 | ₹13.58 | ₹13.09 | ₹13.46 | 10,892 |
| 2026-10-30 | ₹13.38 | ₹13.38 | ₹12.86 | ₹12.91 | 5,102 |
| 2026-10-29 | ₹13.15 | ₹13.42 | ₹12.62 | ₹13.10 | 6,515 |
| 2026-10-28 | ₹13.45 | ₹13.47 | ₹12.91 | ₹12.97 | 13,407 |
| 2026-10-27 | ₹13.15 | ₹13.70 | ₹12.95 | ₹13.24 | 8,787 |
| 2026-10-26 | ₹13.46 | ₹13.50 | ₹12.56 | ₹13.03 | 9,607 |
| 2026-10-23 | ₹12.82 | ₹13.90 | ₹12.30 | ₹13.33 | 31,256 |
| 2026-10-22 | ₹13.37 | ₹13.37 | ₹12.38 | ₹12.69 | 31,771 |
Price & activity
- Open
- ₹13.50
- Day high
- ₹14.10
- Day low
- ₹13.20
- Previous close
- ₹13.25
- Volume
- 15,845
- Turnover (₹ cr)
- 0.02
- 1 week return
- +3.39%
- 1 month return
- -2.76%
- 3 month return
- -9.82%
- Delivery
- 61.39%
- 20-session EMA
- ₹13.52
- 50-session SMA
- ₹13.97
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE039B01026
- Listed
- 2000-05-02
- Face value
- ₹2.00
- Market cap (₹ cr)
- 77.02
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.