TrendNiti
NSE · BE · CFEL
Confidence Futuristic Energetech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 81.97
- 52-week high
- ₹52.80
- 52-week low
- ₹24.36
- Volume (shares)
- 5,876
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-17 → 2026-11-04 · Stock -29.12% · Nifty 50 +2.97%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,876
- Prior 20-session average
- 5,452
- Volume / prior average
- 1.08×
- Turnover (₹ cr)
- 0.02
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹33.90 | ₹33.90 | ₹32.11 | ₹32.76 | 5,876 |
| 2026-11-03 | ₹34.40 | ₹34.50 | ₹32.30 | ₹33.78 | 3,874 |
| 2026-11-02 | ₹33.60 | ₹34.00 | ₹32.40 | ₹33.99 | 2,002 |
| 2026-10-30 | ₹33.60 | ₹33.60 | ₹32.00 | ₹32.40 | 7,191 |
| 2026-10-29 | ₹34.21 | ₹34.99 | ₹33.00 | ₹33.67 | 3,609 |
| 2026-10-28 | ₹34.10 | ₹35.00 | ₹32.60 | ₹34.21 | 3,953 |
| 2026-10-27 | ₹34.19 | ₹35.20 | ₹33.60 | ₹34.10 | 577 |
| 2026-10-26 | ₹36.00 | ₹36.00 | ₹34.19 | ₹34.19 | 18,304 |
| 2026-10-23 | ₹36.81 | ₹37.60 | ₹35.74 | ₹35.98 | 3,951 |
| 2026-10-22 | ₹38.40 | ₹38.99 | ₹36.52 | ₹37.62 | 3,374 |
Price & activity
- Open
- ₹33.90
- Day high
- ₹33.90
- Day low
- ₹32.11
- Previous close
- ₹33.78
- Volume
- 5,876
- Turnover (₹ cr)
- 0.02
- 1 week return
- -4.24%
- 1 month return
- -24.78%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹37.57
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE700F01024
- Listed
- 2026-08-17
- Face value
- ₹5.00
- Market cap (₹ cr)
- 81.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.25 PER SH