TrendNiti
NSE · EQ · CHEMBONDCH
Chembond Chemicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 570.29
- 52-week high
- ₹290.00
- 52-week low
- ₹104.85
- Volume (shares)
- 2,668
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-12 → 2026-11-04 · Stock -14.32% · Nifty 50 +7.14%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,668
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.06
- Delivery
- 69.49%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹217.92 | ₹217.92 | ₹211.91 | ₹212.03 | 2,668 |
| 2026-11-03 | ₹226.35 | ₹226.35 | ₹213.28 | ₹213.86 | 10,134 |
| 2026-11-02 | ₹202.00 | ₹229.45 | ₹202.00 | ₹225.52 | 24,265 |
| 2026-10-30 | ₹214.24 | ₹214.24 | ₹200.00 | ₹204.22 | 9,510 |
| 2026-10-29 | ₹192.10 | ₹214.99 | ₹185.82 | ₹208.76 | 19,961 |
| 2026-10-28 | ₹202.00 | ₹205.55 | ₹191.50 | ₹194.48 | 7,516 |
| 2026-10-27 | ₹214.00 | ₹214.00 | ₹198.35 | ₹202.49 | 25,692 |
| 2026-10-26 | ₹195.00 | ₹216.00 | ₹191.50 | ₹210.84 | 1,02,925 |
| 2026-10-23 | ₹224.62 | ₹234.00 | ₹205.50 | ₹228.71 | 26,713 |
| 2026-10-22 | ₹235.00 | ₹235.00 | ₹221.21 | ₹224.57 | 8,304 |
Price & activity
- Open
- ₹217.92
- Day high
- ₹217.92
- Day low
- ₹211.91
- Previous close
- ₹213.86
- Volume
- 2,668
- Turnover (₹ cr)
- 0.06
- 1 week return
- +9.02%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 69.49%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0TGX01019
- Listed
- 2025-07-23
- Face value
- ₹5.00
- Market cap (₹ cr)
- 570.29
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.