TrendNiti
NSE · EQ · CGCL
Capri Global Capital Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 23,101.32
- 52-week high
- ₹287.45
- 52-week low
- ₹151.10
- Volume (shares)
- 46,88,661
- 50 DMA
- ₹250.97
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.76% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 46,88,661
- Prior 20-session average
- 68,03,637
- Volume / prior average
- 0.69×
- Turnover (₹ cr)
- 112.29
- Delivery
- 15.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹239.00 | ₹241.50 | ₹236.91 | ₹240.10 | 46,88,661 |
| 2026-11-03 | ₹235.00 | ₹241.63 | ₹234.15 | ₹240.29 | 72,51,731 |
| 2026-11-02 | ₹230.23 | ₹235.60 | ₹225.55 | ₹232.65 | 91,01,276 |
| 2026-10-30 | ₹231.65 | ₹232.60 | ₹229.78 | ₹230.24 | 74,27,026 |
| 2026-10-29 | ₹232.00 | ₹235.76 | ₹231.00 | ₹231.61 | 67,58,770 |
| 2026-10-28 | ₹238.00 | ₹242.40 | ₹231.00 | ₹231.66 | 89,83,683 |
| 2026-10-27 | ₹232.50 | ₹238.19 | ₹230.70 | ₹234.25 | 60,40,102 |
| 2026-10-26 | ₹231.00 | ₹236.31 | ₹230.13 | ₹231.05 | 85,38,974 |
| 2026-10-23 | ₹236.00 | ₹237.38 | ₹230.28 | ₹235.84 | 1,45,20,442 |
| 2026-10-22 | ₹238.00 | ₹240.08 | ₹235.00 | ₹237.17 | 1,18,95,678 |
Price & activity
- Open
- ₹239.00
- Day high
- ₹241.50
- Day low
- ₹236.91
- Previous close
- ₹240.29
- Volume
- 46,88,661
- Turnover (₹ cr)
- 112.29
- 1 week return
- +3.64%
- 1 month return
- -2.82%
- 3 month return
- +4.99%
- Delivery
- 15.50%
- 20-session EMA
- ₹239.80
- 50-session SMA
- ₹250.97
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE180C01042
- Listed
- 2010-10-29
- Face value
- ₹1.00
- Market cap (₹ cr)
- 23,101.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.