TrendNiti
NSE · EQ · CHAMBLFERT
Chambal Fertilizers & Chemicals Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 15,791.71
- 52-week high
- ₹497.80
- 52-week low
- ₹350.00
- Volume (shares)
- 6,99,889
- 50 DMA
- ₹399.87
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.06% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,99,889
- Prior 20-session average
- 4,62,856
- Volume / prior average
- 1.51×
- Turnover (₹ cr)
- 27.46
- Delivery
- 31.09%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹381.00 | ₹396.95 | ₹377.05 | ₹394.15 | 6,99,889 |
| 2026-11-03 | ₹374.00 | ₹388.20 | ₹368.30 | ₹381.70 | 9,07,564 |
| 2026-11-02 | ₹356.00 | ₹369.75 | ₹355.20 | ₹368.25 | 4,16,891 |
| 2026-10-30 | ₹366.00 | ₹367.95 | ₹350.00 | ₹353.90 | 7,21,955 |
| 2026-10-29 | ₹359.05 | ₹373.95 | ₹356.70 | ₹365.70 | 4,05,447 |
| 2026-10-28 | ₹359.10 | ₹361.85 | ₹356.10 | ₹359.55 | 1,69,687 |
| 2026-10-27 | ₹364.00 | ₹364.05 | ₹355.05 | ₹358.90 | 4,10,263 |
| 2026-10-26 | ₹359.00 | ₹369.00 | ₹355.80 | ₹360.60 | 7,53,017 |
| 2026-10-23 | ₹375.25 | ₹379.00 | ₹359.00 | ₹363.95 | 4,50,566 |
| 2026-10-22 | ₹378.60 | ₹380.95 | ₹372.80 | ₹374.15 | 2,70,937 |
Price & activity
- Open
- ₹381.00
- Day high
- ₹396.95
- Day low
- ₹377.05
- Previous close
- ₹381.70
- Volume
- 6,99,889
- Turnover (₹ cr)
- 27.46
- 1 week return
- +9.62%
- 1 month return
- -0.87%
- 3 month return
- -13.30%
- Delivery
- 31.09%
- 20-session EMA
- ₹379.00
- 50-session SMA
- ₹399.87
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE085A01013
- Listed
- 1995-06-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 15,791.71
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.