TrendNiti
NSE · EQ · CHOLAFIN
Cholamandalam Investment and Finance Company Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,41,644.70
- 52-week high
- ₹1,952.50
- 52-week low
- ₹1,299.40
- Volume (shares)
- 7,00,521
- 50 DMA
- ₹1,688.85
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.81% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,00,521
- Prior 20-session average
- 19,58,064
- Volume / prior average
- 0.36×
- Turnover (₹ cr)
- 115.73
- Delivery
- 54.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,651.00 | ₹1,672.70 | ₹1,639.50 | ₹1,658.00 | 7,00,521 |
| 2026-11-03 | ₹1,675.80 | ₹1,678.00 | ₹1,634.90 | ₹1,650.00 | 14,35,019 |
| 2026-11-02 | ₹1,591.10 | ₹1,631.80 | ₹1,591.10 | ₹1,624.40 | 13,52,273 |
| 2026-10-30 | ₹1,604.20 | ₹1,623.00 | ₹1,586.00 | ₹1,586.00 | 35,19,904 |
| 2026-10-29 | ₹1,579.70 | ₹1,619.20 | ₹1,548.80 | ₹1,604.20 | 46,81,877 |
| 2026-10-28 | ₹1,469.00 | ₹1,557.10 | ₹1,451.20 | ₹1,545.20 | 31,86,838 |
| 2026-10-27 | ₹1,454.00 | ₹1,475.00 | ₹1,446.80 | ₹1,469.00 | 17,26,694 |
| 2026-10-26 | ₹1,439.10 | ₹1,457.60 | ₹1,415.00 | ₹1,447.90 | 17,27,307 |
| 2026-10-23 | ₹1,500.00 | ₹1,500.30 | ₹1,450.00 | ₹1,463.80 | 32,39,307 |
| 2026-10-22 | ₹1,520.00 | ₹1,536.10 | ₹1,487.60 | ₹1,530.90 | 11,51,577 |
Price & activity
- Open
- ₹1,651.00
- Day high
- ₹1,672.70
- Day low
- ₹1,639.50
- Previous close
- ₹1,650.00
- Volume
- 7,00,521
- Turnover (₹ cr)
- 115.73
- 1 week return
- +7.30%
- 1 month return
- +3.28%
- 3 month return
- -11.57%
- Delivery
- 54.21%
- 20-session EMA
- ₹1,592.30
- 50-session SMA
- ₹1,688.85
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE121A01024
- Listed
- 1996-05-15
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,41,644.70
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.