TrendNiti
NSE · EQ · CHEMCON
Chemcon Speciality Chemicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 710.05
- 52-week high
- ₹248.63
- 52-week low
- ₹125.00
- Volume (shares)
- 25,779
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-28 → 2026-11-04 · Stock -12.21% · Nifty 50 +5.18%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 25,779
- Prior 20-session average
- 45,550
- Volume / prior average
- 0.57×
- Turnover (₹ cr)
- 0.50
- Delivery
- 55.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹191.38 | ₹197.00 | ₹190.06 | ₹193.84 | 25,779 |
| 2026-11-03 | ₹192.60 | ₹196.35 | ₹190.05 | ₹191.38 | 14,447 |
| 2026-11-02 | ₹187.00 | ₹194.89 | ₹184.00 | ₹193.24 | 68,023 |
| 2026-10-30 | ₹187.00 | ₹188.89 | ₹180.00 | ₹181.84 | 35,615 |
| 2026-10-29 | ₹186.05 | ₹190.95 | ₹185.55 | ₹187.26 | 22,795 |
| 2026-10-28 | ₹190.74 | ₹191.37 | ₹181.62 | ₹186.67 | 34,108 |
| 2026-10-27 | ₹192.95 | ₹192.95 | ₹188.08 | ₹189.84 | 13,280 |
| 2026-10-26 | ₹193.05 | ₹194.90 | ₹186.66 | ₹187.51 | 78,533 |
| 2026-10-23 | ₹201.50 | ₹201.50 | ₹192.52 | ₹197.61 | 42,247 |
| 2026-10-22 | ₹206.00 | ₹209.98 | ₹201.46 | ₹202.28 | 32,511 |
Price & activity
- Open
- ₹191.38
- Day high
- ₹197.00
- Day low
- ₹190.06
- Previous close
- ₹191.38
- Volume
- 25,779
- Turnover (₹ cr)
- 0.50
- 1 week return
- +3.84%
- 1 month return
- -9.36%
- 3 month return
- —
- Delivery
- 55.51%
- 20-session EMA
- ₹202.40
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE03YM01018
- Listed
- 2020-10-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 710.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.