TrendNiti
NSE · EQ · CENTRUM
Centrum Capital Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 910.37
- 52-week high
- ₹35.90
- 52-week low
- ₹16.39
- Volume (shares)
- 6,15,181
- 50 DMA
- ₹20.67
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.31% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,15,181
- Prior 20-session average
- 4,81,272
- Volume / prior average
- 1.28×
- Turnover (₹ cr)
- 1.16
- Delivery
- 42.28%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹19.28 | ₹19.28 | ₹18.41 | ₹18.70 | 6,15,181 |
| 2026-11-03 | ₹18.98 | ₹19.53 | ₹18.48 | ₹18.79 | 5,54,594 |
| 2026-11-02 | ₹18.80 | ₹19.59 | ₹18.50 | ₹19.26 | 5,24,510 |
| 2026-10-30 | ₹19.50 | ₹19.50 | ₹18.00 | ₹18.44 | 10,20,413 |
| 2026-10-29 | ₹19.99 | ₹20.30 | ₹18.26 | ₹19.06 | 13,06,764 |
| 2026-10-28 | ₹18.36 | ₹19.96 | ₹18.00 | ₹19.70 | 10,43,835 |
| 2026-10-27 | ₹17.30 | ₹18.60 | ₹17.20 | ₹18.36 | 4,97,702 |
| 2026-10-26 | ₹17.44 | ₹18.00 | ₹16.39 | ₹17.66 | 10,71,413 |
| 2026-10-23 | ₹18.50 | ₹18.50 | ₹17.12 | ₹17.84 | 5,34,354 |
| 2026-10-22 | ₹18.00 | ₹18.80 | ₹17.38 | ₹18.17 | 5,50,556 |
Price & activity
- Open
- ₹19.28
- Day high
- ₹19.28
- Day low
- ₹18.41
- Previous close
- ₹18.79
- Volume
- 6,15,181
- Turnover (₹ cr)
- 1.16
- 1 week return
- -5.08%
- 1 month return
- -5.08%
- 3 month return
- -20.76%
- Delivery
- 42.28%
- 20-session EMA
- ₹19.11
- 50-session SMA
- ₹20.67
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE660C01027
- Listed
- 2018-04-04
- Face value
- ₹1.00
- Market cap (₹ cr)
- 910.37
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.