TrendNiti
NSE · EQ · CHEMPLASTS
Chemplast Sanmar Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,281.72
- 52-week high
- ₹412.50
- 52-week low
- ₹161.00
- Volume (shares)
- 3,06,492
- 50 DMA
- ₹189.89
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +6.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,06,492
- Prior 20-session average
- 5,52,180
- Volume / prior average
- 0.56×
- Turnover (₹ cr)
- 6.40
- Delivery
- 54.25%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹198.00 | ₹215.00 | ₹197.40 | ₹207.56 | 3,06,492 |
| 2026-11-03 | ₹198.00 | ₹203.90 | ₹192.75 | ₹199.64 | 2,58,467 |
| 2026-11-02 | ₹190.00 | ₹198.91 | ₹189.70 | ₹196.93 | 1,48,946 |
| 2026-10-30 | ₹200.15 | ₹200.16 | ₹188.50 | ₹189.76 | 2,32,773 |
| 2026-10-29 | ₹197.00 | ₹208.85 | ₹195.12 | ₹201.38 | 3,13,658 |
| 2026-10-28 | ₹189.50 | ₹198.50 | ₹186.10 | ₹196.40 | 2,20,483 |
| 2026-10-27 | ₹188.14 | ₹194.70 | ₹185.29 | ₹189.71 | 1,47,741 |
| 2026-10-26 | ₹181.51 | ₹194.82 | ₹179.69 | ₹190.27 | 1,95,052 |
| 2026-10-23 | ₹190.00 | ₹190.21 | ₹181.10 | ₹183.17 | 2,00,530 |
| 2026-10-22 | ₹191.10 | ₹195.12 | ₹187.42 | ₹190.12 | 1,90,788 |
Price & activity
- Open
- ₹198.00
- Day high
- ₹215.00
- Day low
- ₹197.40
- Previous close
- ₹199.64
- Volume
- 3,06,492
- Turnover (₹ cr)
- 6.40
- 1 week return
- +5.68%
- 1 month return
- +5.40%
- 3 month return
- +6.76%
- Delivery
- 54.25%
- 20-session EMA
- ₹197.78
- 50-session SMA
- ₹189.89
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE488A01050
- Listed
- 2021-08-24
- Face value
- ₹5.00
- Market cap (₹ cr)
- 3,281.72
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.