TrendNiti
NSE · EQ · CHALET
Chalet Hotels Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 17,889.63
- 52-week high
- ₹970.05
- 52-week low
- ₹691.35
- Volume (shares)
- 52,600
- 50 DMA
- ₹853.39
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.71% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 52,600
- Prior 20-session average
- 92,873
- Volume / prior average
- 0.57×
- Turnover (₹ cr)
- 4.29
- Delivery
- 35.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹816.50 | ₹824.50 | ₹802.85 | ₹816.90 | 52,600 |
| 2026-11-03 | ₹821.45 | ₹826.75 | ₹808.15 | ₹810.55 | 60,049 |
| 2026-11-02 | ₹811.90 | ₹830.00 | ₹806.15 | ₹821.45 | 71,621 |
| 2026-10-30 | ₹807.30 | ₹820.85 | ₹793.30 | ₹805.65 | 2,48,811 |
| 2026-10-29 | ₹802.00 | ₹819.60 | ₹780.50 | ₹815.45 | 1,27,576 |
| 2026-10-28 | ₹812.30 | ₹820.45 | ₹797.55 | ₹802.50 | 45,750 |
| 2026-10-27 | ₹798.00 | ₹814.90 | ₹785.45 | ₹812.30 | 45,328 |
| 2026-10-26 | ₹776.95 | ₹801.80 | ₹764.10 | ₹798.40 | 1,02,013 |
| 2026-10-23 | ₹820.00 | ₹825.25 | ₹782.35 | ₹789.40 | 1,38,352 |
| 2026-10-22 | ₹825.00 | ₹827.60 | ₹812.00 | ₹819.20 | 78,891 |
Price & activity
- Open
- ₹816.50
- Day high
- ₹824.50
- Day low
- ₹802.85
- Previous close
- ₹810.55
- Volume
- 52,600
- Turnover (₹ cr)
- 4.29
- 1 week return
- +1.79%
- 1 month return
- -2.92%
- 3 month return
- -1.06%
- Delivery
- 35.78%
- 20-session EMA
- ₹822.09
- 50-session SMA
- ₹853.39
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE427F01016
- Listed
- 2019-02-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 17,889.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.