TrendNitiNSE · BE · CENTEXT-RE
CENTURY EXTRUSIONS LTD
Industry unavailable
Close · 2026-10-08 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8.84
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 3,54,069
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-23 → 2026-10-08 · Stock +34.70% · Nifty 50 -5.18%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-08- Volume (shares)
- 3,54,069
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.09
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-08 | ₹2.16 | ₹3.02 | ₹1.85 | ₹2.95 | 3,54,069 |
| 2026-10-07 | ₹2.00 | ₹2.33 | ₹2.00 | ₹2.16 | 2,11,020 |
| 2026-10-06 | ₹2.90 | ₹2.90 | ₹2.33 | ₹2.40 | 66,287 |
| 2026-10-05 | ₹3.50 | ₹3.50 | ₹2.14 | ₹2.79 | 1,93,543 |
| 2026-10-01 | ₹3.70 | ₹3.84 | ₹2.40 | ₹3.16 | 3,16,633 |
| 2026-09-30 | ₹3.88 | ₹3.88 | ₹3.00 | ₹3.62 | 3,05,177 |
| 2026-09-29 | ₹2.05 | ₹2.80 | ₹1.92 | ₹2.79 | 3,46,265 |
| 2026-09-28 | ₹2.08 | ₹2.10 | ₹1.76 | ₹2.00 | 1,29,868 |
| 2026-09-25 | ₹2.25 | ₹2.45 | ₹1.91 | ₹2.08 | 2,15,876 |
| 2026-09-24 | ₹2.00 | ₹3.06 | ₹1.35 | ₹1.92 | 3,17,229 |
Price & activity
- Open
- ₹2.16
- Day high
- ₹3.02
- Day low
- ₹1.85
- Previous close
- ₹2.16
- Volume
- 3,54,069
- Turnover (₹ cr)
- 0.09
- 1 week return
- -18.51%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹1.00
- Market cap (₹ cr)
- 8.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.